FDrive Coin Historical Data

FDC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.052
-0.14%
$ 103.97 million $ 113,218
Nov 29, 9 PM $ 0.0521
+0.08%
$ 104.12 million $ 111,079
Nov 29, 8 PM $ 0.052
-0.76%
$ 104.01 million $ 109,696
Nov 29, 7 PM $ 0.0524
+0.08%
$ 104.83 million $ 107,773
Nov 29, 6 PM $ 0.0524
+0.94%
$ 104.74 million $ 113,776
Nov 29, 5 PM $ 0.0519
-3.60%
$ 103.76 million $ 117,919
Nov 29, 4 PM $ 0.054
-0.25%
$ 108.07 million $ 118,212
Nov 29, 3 PM $ 0.0542
+0.08%
$ 108.34 million $ 115,537
Nov 29, 2 PM $ 0.0541
-0.01%
$ 108.25 million $ 114,081
Nov 29, 1 PM $ 0.0541
+0.28%
$ 108.22 million $ 114,520
Nov 29, 12 PM $ 0.054
-0.37%
$ 107.93 million $ 112,187
Nov 29, 11 AM $ 0.0541
+0.12%
$ 108.3 million $ 102,718
Nov 29, 10 AM $ 0.0541
-0.74%
$ 108.14 million $ 98,879
Nov 29, 9 AM $ 0.0545
+1.24%
$ 108.98 million $ 101,632
Nov 29, 8 AM $ 0.0538
-1.86%
$ 107.64 million $ 97,726
Nov 29, 7 AM $ 0.0548
+0.08%
$ 109.67 million $ 95,710
Nov 29, 6 AM $ 0.0548
+0.01%
$ 109.58 million $ 91,972
Nov 29, 5 AM $ 0.0548
-0.28%
$ 109.57 million $ 91,501
Nov 29, 4 AM $ 0.0549
+2.22%
$ 109.87 million $ 100,088
Nov 29, 3 AM $ 0.0537
+0.08%
$ 107.41 million $ 105,799
Nov 28, 9 PM $ 0.0585
+4.65%
$ 116.99 million $ 89,302
Nov 28, 8 PM $ 0.056
+6.51%
$ 112.05 million $ 121,866
Nov 28, 7 PM $ 0.0526
-0.08%
$ 105.2 million $ 122,447
Nov 28, 6 PM $ 0.0526
+0.30%
$ 105.29 million $ 117,558
Nov 28, 5 PM $ 0.0525
-0.57%
$ 104.97 million $ 119,159
Nov 28, 4 PM $ 0.0528
+1.51%
$ 105.57 million $ 132,617
Nov 28, 3 PM $ 0.052
+0.00%
$ 104 million $ 103,546
Nov 28, 2 PM $ 0.052
-8.68%
$ 104 million $ 104,292
Nov 28, 1 PM $ 0.0547
-3.70%
$ 109.38 million $ 137,544
Nov 28, 12 PM $ 0.0568
+0.92%
$ 113.58 million $ 137,749
Nov 28, 11 AM $ 0.0563
-0.31%
$ 112.54 million $ 136,924
Nov 28, 10 AM $ 0.0564
+0.51%
$ 112.89 million $ 134,416
Nov 28, 9 AM $ 0.0562
+0.43%
$ 112.31 million $ 132,155
Nov 28, 8 AM $ 0.0559
+1.43%
$ 111.8 million $ 132,357
Nov 28, 7 AM $ 0.0551
-1.07%
$ 110.21 million $ 131,560
Nov 28, 6 AM $ 0.0557
+1.01%
$ 111.42 million $ 129,762
Nov 28, 5 AM $ 0.0552
+0.10%
$ 110.31 million $ 132,901
Nov 28, 4 AM $ 0.0551
+0.05%
$ 110.19 million $ 127,294
Nov 28, 3 AM $ 0.0551
+0.57%
$ 110.2 million $ 127,525
Nov 28, 2 AM $ 0.0548
-0.81%
$ 109.52 million $ 131,233
Nov 28, 1 AM $ 0.0552
+0.11%
$ 110.42 million $ 134,567
Nov 28, 12 AM $ 0.0551
-0.16%
$ 110.27 million $ 135,253
Nov 27, 11 PM $ 0.0552
-0.70%
$ 110.46 million $ 135,654
Nov 27, 10 PM $ 0.0556
-0.21%
$ 111.16 million $ 134,490
Nov 27, 9 PM $ 0.0557
+0.12%
$ 111.46 million $ 126,985
Nov 27, 8 PM $ 0.0557
-0.02%
$ 111.32 million $ 121,600
Nov 27, 7 PM $ 0.0557
+0.14%
$ 111.33 million $ 120,412
Nov 27, 6 PM $ 0.0556
+0.01%
$ 111.21 million $ 119,184
Nov 27, 5 PM $ 0.0556
+0.03%
$ 111.2 million $ 114,799
Nov 27, 4 PM $ 0.0556
-0.04%
$ 111.15 million $ 109,459