FDrive Coin Historical Data

FDC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0556
-0.14%
$ 111.25 million $ 109,964
Nov 27, 2 PM $ 0.0557
+1.09%
$ 111.47 million $ 108,470
Nov 27, 1 PM $ 0.0551
+0.16%
$ 110.27 million $ 109,247
Nov 27, 12 PM $ 0.055
-0.08%
$ 110.1 million $ 110,718
Nov 27, 11 AM $ 0.0551
+0.11%
$ 110.21 million $ 111,170
Nov 27, 10 AM $ 0.0551
+0.25%
$ 110.1 million $ 110,814
Nov 27, 9 AM $ 0.0549
+0.19%
$ 109.83 million $ 109,633
Nov 27, 8 AM $ 0.0548
-1.38%
$ 109.61 million $ 112,084
Nov 27, 7 AM $ 0.0556
-0.23%
$ 111.21 million $ 117,600
Nov 27, 6 AM $ 0.0557
+0.53%
$ 111.45 million $ 120,223
Nov 27, 5 AM $ 0.0554
-1.21%
$ 110.86 million $ 122,385
Nov 27, 4 AM $ 0.0561
+0.80%
$ 112.26 million $ 127,018
Nov 27, 3 AM $ 0.0557
-1.41%
$ 111.35 million $ 123,562
Nov 27, 2 AM $ 0.0566
+0.11%
$ 113.16 million $ 120,038
Nov 27, 1 AM $ 0.0565
-1.33%
$ 113.03 million $ 119,290
Nov 27, 12 AM $ 0.0573
+1.78%
$ 114.55 million $ 125,088
Nov 26, 11 PM $ 0.0563
+0.17%
$ 112.5 million $ 125,350
Nov 26, 10 PM $ 0.0562
+0.10%
$ 112.38 million $ 124,129
Nov 26, 9 PM $ 0.0558
+0.89%
$ 111.62 million $ 122,857
Nov 26, 8 PM $ 0.0553
-0.98%
$ 110.64 million $ 122,309
Nov 26, 7 PM $ 0.0559
-0.71%
$ 111.75 million $ 122,721
Nov 26, 6 PM $ 0.0563
-0.09%
$ 112.52 million $ 123,436
Nov 26, 5 PM $ 0.0563
+3.50%
$ 112.62 million $ 121,744
Nov 26, 4 PM $ 0.0544
-1.73%
$ 108.81 million $ 115,132
Nov 26, 3 PM $ 0.0554
+0.84%
$ 110.72 million $ 117,791
Nov 26, 2 PM $ 0.0549
-0.76%
$ 109.82 million $ 121,082
Nov 26, 1 PM $ 0.0554
+0.91%
$ 110.81 million $ 123,262
Nov 26, 12 PM $ 0.0549
-0.81%
$ 109.81 million $ 127,697
Nov 26, 11 AM $ 0.0554
+1.00%
$ 110.7 million $ 133,017
Nov 26, 10 AM $ 0.0548
-0.87%
$ 109.51 million $ 133,910
Nov 26, 9 AM $ 0.0552
-2.82%
$ 110.47 million $ 135,241
Nov 26, 8 AM $ 0.0568
-2.50%
$ 113.68 million $ 132,394
Nov 26, 7 AM $ 0.0583
-1.18%
$ 116.65 million $ 126,864
Nov 26, 6 AM $ 0.059
+0.23%
$ 117.98 million $ 124,492
Nov 26, 5 AM $ 0.0589
+0.42%
$ 117.78 million $ 119,606
Nov 26, 4 AM $ 0.0586
-0.90%
$ 117.28 million $ 113,379
Nov 26, 3 AM $ 0.0592
-0.32%
$ 118.39 million $ 112,214
Nov 26, 2 AM $ 0.0594
-0.49%
$ 118.77 million $ 111,750
Nov 26, 1 AM $ 0.0597
-0.68%
$ 119.35 million $ 110,037
Nov 26, 12 AM $ 0.0601
+1.01%
$ 120.11 million $ 104,977
Nov 25, 11 PM $ 0.0595
-0.20%
$ 119.02 million $ 104,968
Nov 25, 10 PM $ 0.0591
-0.94%
$ 118.23 million $ 106,154
Nov 25, 9 PM $ 0.0597
+1.07%
$ 119.31 million $ 109,013
Nov 25, 8 PM $ 0.059
-0.19%
$ 118.04 million $ 120,488
Nov 25, 7 PM $ 0.0591
-0.94%
$ 118.12 million $ 119,607
Nov 25, 6 PM $ 0.0597
-0.07%
$ 119.44 million $ 118,160
Nov 25, 5 PM $ 0.0598
+1.03%
$ 119.52 million $ 116,596
Nov 25, 4 PM $ 0.0592
+1.12%
$ 118.34 million $ 117,803
Nov 25, 3 PM $ 0.0585
+0.59%
$ 117.01 million $ 113,406
Nov 25, 2 PM $ 0.0581
-1.28%
$ 116.25 million $ 114,352