FDrive Coin Historical Data

FDC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0589
-0.13%
$ 117.81 million $ 117,283
Nov 25, 12 PM $ 0.059
-0.43%
$ 117.92 million $ 114,179
Nov 25, 11 AM $ 0.0592
+0.29%
$ 118.43 million $ 109,523
Nov 25, 10 AM $ 0.0588
+1.20%
$ 117.47 million $ 109,383
Nov 25, 9 AM $ 0.0581
+0.21%
$ 116.2 million $ 107,789
Nov 25, 8 AM $ 0.058
+0.12%
$ 115.96 million $ 107,185
Nov 25, 7 AM $ 0.058
-1.27%
$ 116 million $ 109,910
Nov 25, 6 AM $ 0.0584
-1.51%
$ 116.75 million $ 113,434
Nov 25, 5 AM $ 0.0593
+0.79%
$ 118.59 million $ 112,585
Nov 25, 4 AM $ 0.0588
+0.03%
$ 117.65 million $ 114,510
Nov 25, 3 AM $ 0.0588
-0.92%
$ 117.6 million $ 120,282
Nov 25, 2 AM $ 0.0593
-1.04%
$ 118.67 million $ 121,435
Nov 25, 1 AM $ 0.0599
-1.11%
$ 119.9 million $ 121,103
Nov 25, 12 AM $ 0.0605
+2.29%
$ 121 million $ 124,525
Nov 24, 11 PM $ 0.0591
+0.99%
$ 118.25 million $ 125,229
Nov 24, 10 PM $ 0.0585
+0.62%
$ 117.07 million $ 125,074
Nov 24, 9 PM $ 0.0582
+0.14%
$ 116.39 million $ 126,292
Nov 24, 8 PM $ 0.0581
-0.09%
$ 116.18 million $ 122,831
Nov 24, 7 PM $ 0.0582
+0.02%
$ 116.31 million $ 124,374
Nov 24, 6 PM $ 0.0581
+0.06%
$ 116.28 million $ 126,006
Nov 24, 5 PM $ 0.0581
+1.79%
$ 116.15 million $ 129,115
Nov 24, 4 PM $ 0.0571
-0.22%
$ 114.17 million $ 134,160
Nov 24, 3 PM $ 0.0572
+1.22%
$ 114.39 million $ 139,878
Nov 24, 2 PM $ 0.056
-0.58%
$ 112.07 million $ 139,025
Nov 24, 1 PM $ 0.0564
-0.93%
$ 112.77 million $ 133,245
Nov 24, 12 PM $ 0.0569
-0.05%
$ 113.81 million $ 129,823
Nov 24, 11 AM $ 0.0569
+0.91%
$ 113.85 million $ 128,096
Nov 24, 10 AM $ 0.0564
-0.05%
$ 112.8 million $ 127,741
Nov 24, 9 AM $ 0.0564
-1.73%
$ 112.88 million $ 128,917
Nov 24, 8 AM $ 0.0574
+1.62%
$ 114.82 million $ 129,398
Nov 24, 7 AM $ 0.0565
-1.78%
$ 112.98 million $ 126,889
Nov 24, 6 AM $ 0.0575
-1.10%
$ 115.03 million $ 122,914
Nov 24, 5 AM $ 0.0582
+2.21%
$ 116.32 million $ 123,768
Nov 24, 4 AM $ 0.0569
-1.66%
$ 113.8 million $ 121,116
Nov 24, 3 AM $ 0.0579
+1.59%
$ 115.72 million $ 113,989
Nov 24, 2 AM $ 0.057
+1.83%
$ 113.93 million $ 112,207
Nov 24, 1 AM $ 0.0559
+0.12%
$ 111.88 million $ 118,651
Nov 24, 12 AM $ 0.056
+0.47%
$ 111.97 million $ 126,276
Nov 23, 11 PM $ 0.051
+0.00%
$ 102 million $ 97,710
Nov 23, 10 PM $ 0.051
+0.00%
$ 102 million $ 97,610
Nov 23, 9 PM $ 0.051
+0.00%
$ 102 million $ 95,727
Nov 23, 8 PM $ 0.051
+0.00%
$ 102 million $ 91,195
Nov 23, 7 PM $ 0.051
+0.00%
$ 102 million $ 93,257
Nov 23, 6 PM $ 0.051
-10.09%
$ 102 million $ 100,132
Nov 23, 5 PM $ 0.0567
-0.22%
$ 113.45 million $ 140,102
Nov 23, 4 PM $ 0.0568
+0.56%
$ 113.52 million $ 134,622
Nov 23, 3 PM $ 0.0564
+0.32%
$ 112.82 million $ 130,894
Nov 23, 2 PM $ 0.0562
-1.27%
$ 112.4 million $ 129,989
Nov 23, 1 PM $ 0.0575
-0.63%
$ 115 million $ 129,493
Nov 23, 12 PM $ 0.0579
+1.29%
$ 115.74 million $ 129,305