FDrive Coin Historical Data

FDC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0571
+0.25%
$ 114.27 million $ 128,716
Nov 23, 10 AM $ 0.0571
-0.86%
$ 114.29 million $ 127,504
Nov 23, 9 AM $ 0.0578
-4.08%
$ 115.61 million $ 126,307
Nov 23, 8 AM $ 0.0603
+0.84%
$ 120.58 million $ 124,888
Nov 23, 7 AM $ 0.0598
-1.17%
$ 119.65 million $ 124,104
Nov 23, 6 AM $ 0.0605
+0.18%
$ 121.1 million $ 123,538
Nov 23, 5 AM $ 0.0605
-0.99%
$ 120.91 million $ 126,089
Nov 23, 4 AM $ 0.0611
+1.13%
$ 122.14 million $ 133,969
Nov 23, 3 AM $ 0.0604
-0.37%
$ 120.8 million $ 136,844
Nov 23, 2 AM $ 0.0611
+0.87%
$ 122.13 million $ 138,870
Nov 23, 1 AM $ 0.0605
+3.11%
$ 121.08 million $ 137,331
Nov 23, 12 AM $ 0.0587
-0.08%
$ 117.42 million $ 132,235
Nov 22, 11 PM $ 0.0588
-1.95%
$ 117.51 million $ 125,253
Nov 22, 10 PM $ 0.0595
+1.00%
$ 118.95 million $ 122,950
Nov 22, 9 PM $ 0.0589
+0.69%
$ 117.81 million $ 122,235
Nov 22, 8 PM $ 0.0585
-1.61%
$ 116.97 million $ 122,858
Nov 22, 7 PM $ 0.0594
+0.13%
$ 118.86 million $ 120,447
Nov 22, 6 PM $ 0.0594
-0.46%
$ 118.71 million $ 112,810
Nov 22, 5 PM $ 0.0596
+0.14%
$ 119.2 million $ 103,500
Nov 22, 4 PM $ 0.0596
+1.89%
$ 119.15 million $ 102,321
Nov 22, 3 PM $ 0.0585
-0.97%
$ 116.94 million $ 99,559
Nov 22, 2 PM $ 0.059
+0.32%
$ 118.03 million $ 98,655
Nov 22, 1 PM $ 0.0588
+0.50%
$ 117.64 million $ 99,828
Nov 22, 12 PM $ 0.0585
-2.65%
$ 117.06 million $ 102,869
Nov 22, 11 AM $ 0.0601
+0.06%
$ 120.29 million $ 103,697
Nov 22, 10 AM $ 0.0601
-0.89%
$ 120.18 million $ 104,752
Nov 22, 9 AM $ 0.0606
+0.99%
$ 121.26 million $ 106,467
Nov 22, 8 AM $ 0.0601
-1.88%
$ 120.25 million $ 111,605
Nov 22, 7 AM $ 0.0613
-0.11%
$ 122.53 million $ 125,486
Nov 22, 6 AM $ 0.0613
+0.78%
$ 122.68 million $ 138,534
Nov 22, 5 AM $ 0.0609
-0.06%
$ 121.72 million $ 141,709
Nov 22, 4 AM $ 0.0609
-0.88%
$ 121.75 million $ 133,431
Nov 22, 3 AM $ 0.0614
+0.27%
$ 122.84 million $ 130,853
Nov 22, 2 AM $ 0.0612
+1.19%
$ 122.48 million $ 128,681
Nov 22, 1 AM $ 0.0611
+0.54%
$ 122.13 million $ 122,909
Nov 22, 12 AM $ 0.0607
-1.80%
$ 121.62 million $ 116,259
Nov 21, 11 PM $ 0.0619
+1.29%
$ 123.81 million $ 117,513
Nov 21, 10 PM $ 0.0611
-3.89%
$ 122.19 million $ 120,375
Nov 21, 9 PM $ 0.0636
+1.94%
$ 127.14 million $ 121,785
Nov 21, 8 PM $ 0.0624
-0.02%
$ 124.72 million $ 120,984
Nov 21, 7 PM $ 0.0628
+0.03%
$ 125.68 million $ 119,696
Nov 21, 6 PM $ 0.0628
+0.92%
$ 125.63 million $ 121,187
Nov 21, 5 PM $ 0.0623
+1.16%
$ 124.6 million $ 128,519
Nov 21, 4 PM $ 0.061
+2.27%
$ 122.08 million $ 132,156
Nov 21, 3 PM $ 0.0597
-2.57%
$ 119.48 million $ 131,301
Nov 21, 2 PM $ 0.0613
+1.39%
$ 122.57 million $ 130,478
Nov 21, 1 PM $ 0.0604
+2.18%
$ 120.88 million $ 128,777
Nov 21, 12 PM $ 0.0592
+3.84%
$ 118.3 million $ 125,333
Nov 21, 11 AM $ 0.057
-1.06%
$ 114.01 million $ 128,265
Nov 21, 10 AM $ 0.0581
+2.07%
$ 116.29 million $ 132,502