FDrive Coin Historical Data

FDC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0581
+2.07%
$ 116.29 million $ 132,502
Nov 21, 9 AM $ 0.057
-3.32%
$ 113.96 million $ 131,716
Nov 21, 8 AM $ 0.0589
+1.56%
$ 117.78 million $ 131,361
Nov 21, 7 AM $ 0.058
-2.81%
$ 115.94 million $ 124,928
Nov 21, 6 AM $ 0.0597
-2.82%
$ 119.32 million $ 119,449
Nov 21, 5 AM $ 0.061
-0.87%
$ 121.99 million $ 115,745
Nov 21, 4 AM $ 0.0615
+1.87%
$ 123.08 million $ 117,681
Nov 21, 3 AM $ 0.0604
+1.79%
$ 120.84 million $ 117,140
Nov 21, 2 AM $ 0.0597
-0.19%
$ 119.39 million $ 116,713
Nov 21, 1 AM $ 0.0598
-0.03%
$ 119.53 million $ 116,629
Nov 21, 12 AM $ 0.0598
+1.38%
$ 119.59 million $ 116,424
Nov 20, 11 PM $ 0.0591
-1.76%
$ 118.21 million $ 114,911
Nov 20, 10 PM $ 0.0602
+1.73%
$ 120.32 million $ 112,151
Nov 20, 9 PM $ 0.0593
+1.84%
$ 118.52 million $ 113,910
Nov 20, 8 PM $ 0.058
-0.17%
$ 115.91 million $ 122,197
Nov 20, 7 PM $ 0.0576
+0.24%
$ 115.17 million $ 121,128
Nov 20, 6 PM $ 0.0574
+0.46%
$ 114.89 million $ 127,580
Nov 20, 5 PM $ 0.0571
-0.18%
$ 114.24 million $ 130,607
Nov 20, 4 PM $ 0.0572
-4.17%
$ 114.43 million $ 127,336
Nov 20, 3 PM $ 0.0597
-2.38%
$ 119.39 million $ 129,670
Nov 20, 2 PM $ 0.0612
-1.05%
$ 122.4 million $ 133,211
Nov 20, 1 PM $ 0.0619
+0.60%
$ 123.7 million $ 135,974
Nov 20, 12 PM $ 0.0614
-3.00%
$ 122.88 million $ 137,037
Nov 20, 11 AM $ 0.0634
+1.75%
$ 126.73 million $ 133,751
Nov 20, 10 AM $ 0.0623
-0.70%
$ 124.66 million $ 129,375
Nov 20, 9 AM $ 0.0628
-0.02%
$ 125.5 million $ 131,147
Nov 20, 8 AM $ 0.0627
-0.24%
$ 125.45 million $ 134,661
Nov 20, 7 AM $ 0.0628
+0.24%
$ 124.9 million $ 130,262
Nov 20, 6 AM $ 0.0627
+0.27%
$ 125.39 million $ 132,633
Nov 20, 5 AM $ 0.0625
-2.64%
$ 125.07 million $ 132,110
Nov 20, 4 AM $ 0.0643
-2.06%
$ 128.51 million $ 131,687
Nov 20, 3 AM $ 0.0656
+0.13%
$ 131.7 million $ 131,505
Nov 20, 2 AM $ 0.0656
-1.42%
$ 131.1 million $ 131,368
Nov 20, 1 AM $ 0.0665
-0.06%
$ 133.05 million $ 130,874
Nov 20, 12 AM $ 0.0665
-0.12%
$ 133.09 million $ 130,639
Nov 19, 11 PM $ 0.0666
+0.73%
$ 133.19 million $ 130,659
Nov 19, 10 PM $ 0.0661
+0.31%
$ 132.28 million $ 130,561
Nov 19, 9 PM $ 0.0655
+0.72%
$ 130.98 million $ 127,854
Nov 19, 8 PM $ 0.065
+1.09%
$ 130.03 million $ 120,409
Nov 19, 7 PM $ 0.0643
-0.19%
$ 128.65 million $ 122,395
Nov 19, 6 PM $ 0.0644
-0.21%
$ 128.89 million $ 114,529
Nov 19, 5 PM $ 0.0646
+0.79%
$ 129.11 million $ 109,876
Nov 19, 4 PM $ 0.064
-0.74%
$ 128.04 million $ 111,381
Nov 19, 3 PM $ 0.0645
-3.39%
$ 128.93 million $ 108,371
Nov 19, 2 PM $ 0.0667
-0.24%
$ 133.45 million $ 103,948
Nov 19, 1 PM $ 0.0669
+0.00%
$ 133.8 million $ 99,975
Nov 19, 12 PM $ 0.0669
-0.23%
$ 133.83 million $ 97,613
Nov 19, 11 AM $ 0.0673
+0.58%
$ 134.66 million $ 98,993
Nov 19, 10 AM $ 0.0669
+0.10%
$ 133.88 million $ 101,679
Nov 19, 9 AM $ 0.0668
-0.24%
$ 133.65 million $ 101,588