FDrive Coin Historical Data

FDC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.067
-1.50%
$ 133.91 million $ 94,787
Nov 19, 7 AM $ 0.068
+1.28%
$ 136 million $ 91,098
Nov 19, 6 AM $ 0.0671
-0.43%
$ 134.25 million $ 82,376
Nov 19, 5 AM $ 0.0674
-0.99%
$ 134.87 million $ 78,839
Nov 19, 4 AM $ 0.0682
+0.14%
$ 136.34 million $ 76,762
Nov 19, 3 AM $ 0.0681
-0.78%
$ 136.18 million $ 76,795
Nov 19, 2 AM $ 0.0686
+0.54%
$ 137.24 million $ 76,519
Nov 19, 1 AM $ 0.0682
-0.07%
$ 136.5 million $ 76,479
Nov 19, 12 AM $ 0.0683
-0.04%
$ 136.51 million $ 78,203
Nov 18, 11 PM $ 0.0683
+0.27%
$ 136.62 million $ 86,181
Nov 18, 10 PM $ 0.0681
+0.71%
$ 136.26 million $ 97,846
Nov 18, 9 PM $ 0.0676
-0.77%
$ 135.23 million $ 103,134
Nov 18, 8 PM $ 0.0681
+0.23%
$ 136.27 million $ 104,687
Nov 18, 7 PM $ 0.068
-0.01%
$ 135.95 million $ 105,029
Nov 18, 6 PM $ 0.0681
-0.34%
$ 136.16 million $ 111,953
Nov 18, 5 PM $ 0.0692
+2.75%
$ 138.47 million $ 109,368
Nov 18, 4 PM $ 0.0674
-0.21%
$ 134.76 million $ 106,688
Nov 18, 3 PM $ 0.0657
-2.38%
$ 131.3 million $ 74,877
Nov 18, 2 PM $ 0.0672
-0.36%
$ 134.5 million $ 108,106
Nov 18, 1 PM $ 0.0675
+2.22%
$ 134.93 million $ 109,739
Nov 18, 12 PM $ 0.066
-1.49%
$ 132 million $ 77,453
Nov 18, 11 AM $ 0.067
-2.61%
$ 134 million $ 75,355
Nov 18, 10 AM $ 0.0688
+2.68%
$ 137.59 million $ 111,334
Nov 18, 9 AM $ 0.067
-0.28%
$ 134 million $ 77,622
Nov 18, 8 AM $ 0.0671
+1.20%
$ 134.25 million $ 114,001
Nov 18, 7 AM $ 0.0664
+0.25%
$ 132.71 million $ 118,883
Nov 18, 6 AM $ 0.0661
-0.21%
$ 132.22 million $ 126,152
Nov 18, 5 AM $ 0.0663
-0.04%
$ 132.5 million $ 127,140
Nov 18, 4 AM $ 0.066
-0.41%
$ 132.06 million $ 134,203
Nov 18, 3 AM $ 0.0663
+1.82%
$ 132.54 million $ 138,942
Nov 18, 2 AM $ 0.0651
-0.77%
$ 130.15 million $ 139,790
Nov 18, 1 AM $ 0.0655
+2.05%
$ 130.93 million $ 139,325
Nov 18, 12 AM $ 0.0641
+1.51%
$ 128.18 million $ 137,563
Nov 17, 11 PM $ 0.0632
-0.93%
$ 126.29 million $ 128,744
Nov 17, 10 PM $ 0.0637
+1.96%
$ 127.5 million $ 119,485
Nov 17, 9 PM $ 0.0625
+0.93%
$ 125.05 million $ 120,599
Nov 17, 8 PM $ 0.062
+0.58%
$ 123.9 million $ 121,602
Nov 17, 7 PM $ 0.0616
-4.33%
$ 123.15 million $ 118,440
Nov 17, 6 PM $ 0.0644
-1.09%
$ 128.72 million $ 110,793
Nov 17, 5 PM $ 0.0651
-1.44%
$ 130.14 million $ 108,586
Nov 17, 4 PM $ 0.066
-0.37%
$ 131.94 million $ 109,280
Nov 17, 3 PM $ 0.0662
-0.09%
$ 132.43 million $ 110,143
Nov 17, 2 PM $ 0.067
+2.69%
$ 134.07 million $ 110,169
Nov 17, 1 PM $ 0.0653
-2.78%
$ 130.42 million $ 111,331
Nov 17, 12 PM $ 0.0671
+0.23%
$ 134.27 million $ 114,308
Nov 17, 11 AM $ 0.067
-0.04%
$ 133.98 million $ 115,980
Nov 17, 10 AM $ 0.067
+0.03%
$ 134.03 million $ 116,203
Nov 17, 9 AM $ 0.067
+0.39%
$ 134.08 million $ 111,665
Nov 17, 8 AM $ 0.0668
+1.09%
$ 133.56 million $ 110,104
Nov 17, 7 AM $ 0.066
+1.41%
$ 132.1 million $ 104,842