FDrive Coin Historical Data

FDC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0651
-2.76%
$ 130.22 million $ 99,233
Nov 17, 5 AM $ 0.067
-0.70%
$ 133.94 million $ 100,643
Nov 17, 4 AM $ 0.0674
+0.08%
$ 134.87 million $ 97,120
Nov 17, 3 AM $ 0.0674
-0.20%
$ 134.76 million $ 93,742
Nov 17, 2 AM $ 0.0675
-0.28%
$ 135.02 million $ 93,886
Nov 17, 1 AM $ 0.0677
-0.72%
$ 135.42 million $ 95,216
Nov 17, 12 AM $ 0.0682
+0.37%
$ 136.41 million $ 95,188
Nov 16, 11 PM $ 0.0679
+0.31%
$ 135.89 million $ 96,962
Nov 16, 10 PM $ 0.0677
+0.56%
$ 135.47 million $ 104,909
Nov 16, 9 PM $ 0.0674
-4.79%
$ 134.72 million $ 114,437
Nov 16, 8 PM $ 0.0707
+5.96%
$ 141.48 million $ 122,814
Nov 16, 7 PM $ 0.0668
+0.19%
$ 133.57 million $ 126,443
Nov 16, 6 PM $ 0.0667
+0.05%
$ 133.37 million $ 129,885
Nov 16, 5 PM $ 0.0666
-0.20%
$ 133.26 million $ 132,664
Nov 16, 4 PM $ 0.0668
-0.92%
$ 133.53 million $ 132,662
Nov 16, 3 PM $ 0.0678
-1.35%
$ 135.7 million $ 138,244
Nov 16, 2 PM $ 0.0688
+4.37%
$ 137.56 million $ 143,625
Nov 16, 1 PM $ 0.063
+0.00%
$ 126 million $ 105,900
Nov 16, 12 PM $ 0.063
-1.55%
$ 126 million $ 106,530
Nov 16, 11 AM $ 0.064
+1.57%
$ 127.98 million $ 152,980
Nov 16, 10 AM $ 0.063
-1.52%
$ 126 million $ 121,411
Nov 16, 9 AM $ 0.0639
+0.42%
$ 127.85 million $ 158,733
Nov 16, 8 AM $ 0.0635
+0.23%
$ 127.1 million $ 158,908
Nov 16, 7 AM $ 0.0634
-0.12%
$ 126.8 million $ 159,406
Nov 16, 6 AM $ 0.0636
+0.07%
$ 127.11 million $ 159,160
Nov 16, 5 AM $ 0.0635
+0.25%
$ 127.01 million $ 157,687
Nov 16, 4 AM $ 0.0633
+0.53%
$ 126.67 million $ 155,882
Nov 16, 3 AM $ 0.0596
-0.03%
$ 119.26 million $ 121,795
Nov 16, 2 AM $ 0.0596
-4.90%
$ 119.3 million $ 121,705
Nov 16, 1 AM $ 0.0627
-0.34%
$ 125.44 million $ 155,735
Nov 16, 12 AM $ 0.0629
-0.32%
$ 125.87 million $ 157,238
Nov 15, 11 PM $ 0.0631
+0.06%
$ 126.27 million $ 156,680
Nov 15, 10 PM $ 0.063
+0.00%
$ 126.08 million $ 146,040
Nov 15, 9 PM $ 0.063
-0.34%
$ 126.07 million $ 130,757
Nov 15, 8 PM $ 0.0633
-0.02%
$ 126.51 million $ 122,601
Nov 15, 7 PM $ 0.0633
+0.10%
$ 126.53 million $ 125,076
Nov 15, 6 PM $ 0.0632
-0.15%
$ 126.4 million $ 124,701
Nov 15, 5 PM $ 0.0632
+0.27%
$ 126.49 million $ 123,261
Nov 15, 4 PM $ 0.0629
-0.50%
$ 125.77 million $ 123,115
Nov 15, 3 PM $ 0.0632
+2.76%
$ 126.4 million $ 118,174
Nov 15, 2 PM $ 0.0615
-0.21%
$ 123.03 million $ 112,840
Nov 15, 1 PM $ 0.0616
-3.09%
$ 123.28 million $ 112,176
Nov 15, 12 PM $ 0.0636
+0.14%
$ 127.18 million $ 108,573
Nov 15, 11 AM $ 0.0635
-0.25%
$ 126.96 million $ 104,649
Nov 15, 10 AM $ 0.0636
+0.05%
$ 127.29 million $ 110,688
Nov 15, 9 AM $ 0.0636
-1.00%
$ 128.83 million $ 111,038
Nov 15, 8 AM $ 0.0643
-0.68%
$ 128.52 million $ 110,218
Nov 15, 7 AM $ 0.0647
+0.03%
$ 129.31 million $ 110,278
Nov 15, 6 AM $ 0.0647
+0.74%
$ 129.32 million $ 110,610
Nov 15, 5 AM $ 0.0642
+1.05%
$ 128.35 million $ 110,424