FDrive Coin Historical Data

FDC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0635
-2.79%
$ 126.96 million $ 110,367
Nov 15, 3 AM $ 0.0653
+1.19%
$ 130.6 million $ 110,576
Nov 15, 2 AM $ 0.0645
+1.82%
$ 129.06 million $ 114,358
Nov 15, 1 AM $ 0.0634
+0.72%
$ 126.75 million $ 115,285
Nov 15, 12 AM $ 0.0629
-0.08%
$ 125.84 million $ 113,951
Nov 14, 11 PM $ 0.063
-0.73%
$ 125.94 million $ 113,718
Nov 14, 10 PM $ 0.0634
+0.60%
$ 126.87 million $ 114,823
Nov 14, 9 PM $ 0.0631
+2.30%
$ 126.11 million $ 116,562
Nov 14, 8 PM $ 0.0617
-1.16%
$ 123.31 million $ 122,133
Nov 14, 7 PM $ 0.0624
+0.74%
$ 124.77 million $ 115,062
Nov 14, 6 PM $ 0.0619
-0.45%
$ 123.86 million $ 113,780
Nov 14, 5 PM $ 0.0622
-1.93%
$ 124.42 million $ 115,093
Nov 14, 4 PM $ 0.0634
+1.18%
$ 126.88 million $ 114,118
Nov 14, 3 PM $ 0.0627
+1.33%
$ 125.47 million $ 114,970
Nov 14, 2 PM $ 0.0619
+2.21%
$ 123.82 million $ 121,116
Nov 14, 1 PM $ 0.0606
+1.04%
$ 121.15 million $ 122,731
Nov 14, 12 PM $ 0.0595
+2.79%
$ 119.09 million $ 126,567
Nov 14, 11 AM $ 0.0576
-2.14%
$ 115.2 million $ 123,221
Nov 14, 10 AM $ 0.0589
+1.02%
$ 117.76 million $ 117,933
Nov 14, 9 AM $ 0.0583
-1.95%
$ 116.54 million $ 123,962
Nov 14, 8 AM $ 0.0594
-0.85%
$ 118.8 million $ 126,442
Nov 14, 7 AM $ 0.0599
+1.68%
$ 119.86 million $ 128,005
Nov 14, 6 AM $ 0.0589
+0.50%
$ 117.88 million $ 126,603
Nov 14, 5 AM $ 0.0587
+1.90%
$ 117.27 million $ 125,125
Nov 14, 4 AM $ 0.0576
-1.72%
$ 115.16 million $ 123,594
Nov 14, 3 AM $ 0.0586
-2.03%
$ 117.19 million $ 121,662
Nov 14, 2 AM $ 0.0598
-0.88%
$ 119.67 million $ 116,445
Nov 14, 1 AM $ 0.0604
-0.92%
$ 120.78 million $ 114,520
Nov 14, 12 AM $ 0.0609
-0.24%
$ 121.89 million $ 117,420
Nov 13, 11 PM $ 0.0611
+1.02%
$ 122.2 million $ 123,688
Nov 13, 10 PM $ 0.0605
-0.11%
$ 120.95 million $ 127,723
Nov 13, 9 PM $ 0.0605
+1.36%
$ 121.09 million $ 126,997
Nov 13, 8 PM $ 0.0598
+0.50%
$ 119.52 million $ 121,064
Nov 13, 7 PM $ 0.0595
+1.79%
$ 118.93 million $ 120,784
Nov 13, 6 PM $ 0.0584
+0.02%
$ 116.73 million $ 119,139
Nov 13, 5 PM $ 0.0584
-1.68%
$ 116.71 million $ 116,738
Nov 13, 4 PM $ 0.0598
-2.12%
$ 119.63 million $ 117,730
Nov 13, 3 PM $ 0.0617
-2.33%
$ 123.31 million $ 116,217
Nov 13, 2 PM $ 0.0631
+1.49%
$ 126.25 million $ 110,353
Nov 13, 1 PM $ 0.0622
-2.08%
$ 124.4 million $ 108,054
Nov 13, 12 PM $ 0.0635
-0.57%
$ 127.05 million $ 103,895
Nov 13, 11 AM $ 0.0639
+0.20%
$ 127.77 million $ 100,683
Nov 13, 10 AM $ 0.0637
+0.85%
$ 127.45 million $ 94,663
Nov 13, 9 AM $ 0.0632
-1.66%
$ 126.38 million $ 88,612
Nov 13, 8 AM $ 0.0642
+0.07%
$ 128.5 million $ 87,864
Nov 13, 7 AM $ 0.0642
-0.57%
$ 128.41 million $ 86,855
Nov 13, 6 AM $ 0.0646
+0.51%
$ 129.14 million $ 88,815
Nov 13, 5 AM $ 0.0642
+2.26%
$ 128.49 million $ 92,921
Nov 13, 4 AM $ 0.0628
-1.78%
$ 125.66 million $ 100,345
Nov 13, 3 AM $ 0.064
+0.74%
$ 127.96 million $ 106,222