FDrive Coin Historical Data

FDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.244
+2.55%
$ 487.85 million $ 388,030
Apr 10, 2025 $ 0.238
+25.47%
$ 475.77 million $ 542,808
Apr 9, 2025 $ 0.19
+19.30%
$ 379.41 million $ 351,293
Apr 8, 2025 $ 0.159
-3.40%
$ 318.02 million $ 228,828
Apr 7, 2025 $ 0.165
+4.56%
$ 329.49 million $ 290,158
Apr 6, 2025 $ 0.157
-8.57%
$ 314.91 million $ 268,753
Apr 5, 2025 $ 0.172
-1.54%
$ 344.13 million $ 286,087
Apr 4, 2025 $ 0.175
+3.53%
$ 349.69 million $ 271,028
Apr 3, 2025 $ 0.169
+11.12%
$ 338.55 million $ 261,524
Apr 2, 2025 $ 0.153
+10.87%
$ 305.07 million $ 223,265
Apr 1, 2025 $ 0.138
-78.72%
$ 275.08 million $ 253,229
Mar 31, 2025 $ 0.777
-18.70%
$ 1.55 billion $ 822,562
Mar 30, 2025 $ 0.956
+0.40%
$ 1.91 billion $ 880,157
Mar 29, 2025 $ 0.953
-3.19%
$ 1.91 billion $ 731,522
Mar 28, 2025 $ 0.984
-3.07%
$ 1.97 billion $ 692,131
Download