FDrive Coin Historical Data

FDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0226
+1.30%
$ 45.25 million $ 7,789
Apr 29, 5 AM $ 0.0223
-0.92%
$ 44.69 million $ 7,719
Apr 29, 4 AM $ 0.0227
+0.00%
$ 45.39 million $ 7,502
Apr 29, 3 AM $ 0.0227
-3.29%
$ 45.41 million $ 7,361
Apr 29, 2 AM $ 0.0235
+8.44%
$ 46.96 million $ 7,294
Apr 28, 9 PM $ 0.022
+0.00%
$ 44.09 million $ 3,187
Apr 28, 8 PM $ 0.022
-2.31%
$ 44.09 million $ 3,259
Apr 28, 7 PM $ 0.0229
+1.94%
$ 45.81 million $ 7,235
Apr 28, 6 PM $ 0.0236
-3.36%
$ 47.17 million $ 3,568
Apr 28, 5 PM $ 0.0245
+1.15%
$ 48.97 million $ 7,100
Apr 28, 4 PM $ 0.0241
-0.68%
$ 48.26 million $ 7,013
Apr 28, 3 PM $ 0.0243
+0.36%
$ 48.58 million $ 6,798
Apr 28, 2 PM $ 0.0243
+0.50%
$ 48.59 million $ 6,562
Apr 28, 1 PM $ 0.0241
+0.23%
$ 48.25 million $ 6,299
Apr 28, 12 PM $ 0.0241
-0.08%
$ 48.14 million $ 6,054
Apr 28, 11 AM $ 0.024
+0.08%
$ 47.92 million $ 5,820
Apr 28, 10 AM $ 0.0239
+1.77%
$ 47.8 million $ 5,635
Apr 28, 9 AM $ 0.0237
+0.04%
$ 47.31 million $ 5,618
Apr 28, 8 AM $ 0.0237
-1.98%
$ 47.38 million $ 5,644
Apr 28, 7 AM $ 0.0241
-1.23%
$ 48.19 million $ 5,645
Apr 28, 6 AM $ 0.0243
+0.48%
$ 48.53 million $ 5,636
Apr 28, 5 AM $ 0.0243
+2.32%
$ 48.65 million $ 5,632
Apr 28, 4 AM $ 0.0236
-4.62%
$ 47.19 million $ 5,754
Apr 28, 3 AM $ 0.0246
-0.44%
$ 49.21 million $ 5,817
Apr 28, 2 AM $ 0.0247
+0.54%
$ 49.42 million $ 5,792
Apr 28, 1 AM $ 0.0247
+0.00%
$ 49.33 million $ 5,760
Apr 28, 12 AM $ 0.0248
+0.01%
$ 49.64 million $ 5,747
Apr 27, 11 PM $ 0.0247
-0.53%
$ 49.46 million $ 5,738
Apr 27, 10 PM $ 0.0246
+0.28%
$ 49.19 million $ 5,752
Apr 27, 9 PM $ 0.0245
+0.25%
$ 49.05 million $ 5,736
Apr 27, 8 PM $ 0.0245
-0.45%
$ 48.93 million $ 5,705
Apr 27, 7 PM $ 0.0245
-0.36%
$ 49.06 million $ 5,694
Apr 27, 6 PM $ 0.0248
+0.74%
$ 49.51 million $ 5,698
Apr 27, 5 PM $ 0.0245
-0.25%
$ 48.91 million $ 5,702
Apr 27, 4 PM $ 0.0246
+0.73%
$ 49.29 million $ 5,684
Apr 27, 3 PM $ 0.0244
-0.34%
$ 48.85 million $ 5,796
Apr 27, 2 PM $ 0.0245
+0.18%
$ 49.01 million $ 5,915
Apr 27, 1 PM $ 0.0245
+0.51%
$ 49.01 million $ 6,026
Apr 27, 12 PM $ 0.0244
-0.64%
$ 48.84 million $ 6,127
Apr 27, 11 AM $ 0.0245
+1.76%
$ 49.08 million $ 6,244
Apr 27, 10 AM $ 0.0241
+0.04%
$ 48.25 million $ 6,343
Apr 27, 9 AM $ 0.0242
+0.66%
$ 48.32 million $ 6,357
Apr 27, 8 AM $ 0.024
+0.73%
$ 48.01 million $ 6,360
Apr 27, 7 AM $ 0.0239
+0.37%
$ 47.75 million $ 6,373
Apr 27, 6 AM $ 0.0237
+0.94%
$ 47.38 million $ 6,376
Apr 27, 5 AM $ 0.0235
-0.20%
$ 47.04 million $ 6,379
Apr 27, 4 AM $ 0.0235
-1.02%
$ 47.04 million $ 6,413
Apr 27, 3 AM $ 0.0238
-0.77%
$ 47.62 million $ 6,420
Apr 27, 2 AM $ 0.0241
+1.01%
$ 48.16 million $ 6,453
Apr 27, 1 AM $ 0.0238
+0.73%
$ 47.68 million $ 6,482