FDrive Coin Historical Data

FDC Page 9
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0228
+0.00%
$ 45.52 million $ 96,906
6:40 AM $ 0.0226
+0.00%
$ 45.52 million $ 96,956
6:38 AM $ 0.0227
+0.00%
$ 45.31 million $ 97,090
6:35 AM $ 0.0228
+0.00%
$ 45.31 million $ 97,092
6:33 AM $ 0.0228
+0.00%
$ 45.69 million $ 97,061
6:30 AM $ 0.0229
+0.00%
$ 45.69 million $ 97,044
6:28 AM $ 0.0229
+0.00%
$ 45.8 million $ 96,929
6:25 AM $ 0.0229
+0.00%
$ 45.8 million $ 96,928
6:23 AM $ 0.0229
+0.00%
$ 45.75 million $ 97,059
6:20 AM $ 0.0226
+0.00%
$ 45.75 million $ 97,053
6:18 AM $ 0.0227
+0.00%
$ 45.33 million $ 97,085
6:15 AM $ 0.0226
+0.00%
$ 45.33 million $ 97,037
6:13 AM $ 0.0225
+0.00%
$ 45.07 million $ 97,109
6:10 AM $ 0.0227
+0.00%
$ 45.07 million $ 97,035
6:08 AM $ 0.0227
+0.00%
$ 45.34 million $ 96,945
6:05 AM $ 0.0228
+0.00%
$ 45.34 million $ 96,892
6:03 AM $ 0.0229
+0.00%
$ 45.7 million $ 96,843
6:00 AM $ 0.0229
+0.00%
$ 45.7 million $ 96,816
5:58 AM $ 0.023
+0.00%
$ 45.9 million $ 96,954
5:55 AM $ 0.0229
+0.00%
$ 45.9 million $ 96,949
5:53 AM $ 0.0229
+0.00%
$ 45.83 million $ 96,817
5:50 AM $ 0.0227
+0.00%
$ 45.83 million $ 96,810
5:48 AM $ 0.0227
+0.00%
$ 45.35 million $ 96,795
5:45 AM $ 0.0227
+0.00%
$ 45.35 million $ 96,840
5:43 AM $ 0.0227
+0.00%
$ 45.31 million $ 96,939
5:40 AM $ 0.0227
+0.00%
$ 45.31 million $ 96,918
5:38 AM $ 0.0228
+0.00%
$ 45.65 million $ 96,998
5:35 AM $ 0.0227
+0.00%
$ 45.65 million $ 96,982
5:33 AM $ 0.0227
+0.00%
$ 45.45 million $ 96,989
5:30 AM $ 0.0227
+0.00%
$ 45.45 million $ 96,985
5:28 AM $ 0.0227
+0.00%
$ 45.46 million $ 97,037
5:25 AM $ 0.0227
+0.00%
$ 45.46 million $ 97,065
5:23 AM $ 0.0227
+0.00%
$ 45.46 million $ 97,094
5:20 AM $ 0.0228
+0.00%
$ 45.46 million $ 97,089
5:18 AM $ 0.0228
+0.00%
$ 45.54 million $ 97,128
5:15 AM $ 0.0228
+0.00%
$ 45.54 million $ 97,115
5:13 AM $ 0.0228
+0.00%
$ 45.51 million $ 97,065
5:10 AM $ 0.0227
+0.00%
$ 45.51 million $ 97,091
5:08 AM $ 0.0227
+0.00%
$ 45.44 million $ 96,953
5:05 AM $ 0.0227
+0.00%
$ 45.44 million $ 96,891
5:03 AM $ 0.0227
+0.00%
$ 45.4 million $ 96,900
5:00 AM $ 0.0226
+0.00%
$ 45.4 million $ 96,860
4:58 AM $ 0.0226
+0.00%
$ 45.13 million $ 96,847
4:55 AM $ 0.0226
+0.00%
$ 45.13 million $ 96,872
4:53 AM $ 0.0226
+0.00%
$ 45.18 million $ 96,904
4:50 AM $ 0.0225
+0.00%
$ 45.18 million $ 96,910
4:48 AM $ 0.0225
+0.00%
$ 44.96 million $ 96,933
4:45 AM $ 0.0224
+0.00%
$ 44.96 million $ 96,968
4:43 AM $ 0.0225
+0.00%
$ 44.92 million $ 96,788
4:40 AM $ 0.0225
+0.00%
$ 44.92 million $ 96,801