FDrive Coin Historical Data

FDC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.064
+0.74%
$ 127.96 million $ 106,222
Nov 13, 2 AM $ 0.0636
-0.05%
$ 127.16 million $ 111,062
Nov 13, 1 AM $ 0.0637
+1.03%
$ 127.32 million $ 114,496
Nov 13, 12 AM $ 0.063
-0.36%
$ 126.03 million $ 112,091
Nov 12, 11 PM $ 0.0632
-0.31%
$ 126.46 million $ 105,859
Nov 12, 10 PM $ 0.0634
-0.95%
$ 126.84 million $ 105,103
Nov 12, 9 PM $ 0.064
+0.36%
$ 128.05 million $ 110,466
Nov 12, 8 PM $ 0.0638
+1.44%
$ 127.59 million $ 121,675
Nov 12, 7 PM $ 0.0629
-0.74%
$ 125.76 million $ 120,603
Nov 12, 6 PM $ 0.0633
-0.41%
$ 126.54 million $ 119,966
Nov 12, 5 PM $ 0.0635
+1.03%
$ 127.06 million $ 119,312
Nov 12, 4 PM $ 0.0629
-1.64%
$ 125.77 million $ 118,558
Nov 12, 3 PM $ 0.0639
-2.56%
$ 127.84 million $ 117,909
Nov 12, 2 PM $ 0.0656
-1.28%
$ 131.17 million $ 117,144
Nov 12, 1 PM $ 0.0664
+0.49%
$ 132.86 million $ 116,573
Nov 12, 12 PM $ 0.0661
-0.42%
$ 132.15 million $ 118,453
Nov 12, 11 AM $ 0.0663
-0.23%
$ 132.7 million $ 120,830
Nov 12, 10 AM $ 0.0664
+1.20%
$ 132.72 million $ 128,413
Nov 12, 9 AM $ 0.0655
-0.76%
$ 131.06 million $ 135,666
Nov 12, 8 AM $ 0.0661
+3.38%
$ 132.17 million $ 136,718
Nov 12, 7 AM $ 0.0639
-2.23%
$ 127.9 million $ 137,923
Nov 12, 6 AM $ 0.0654
+0.34%
$ 130.74 million $ 142,109
Nov 12, 5 AM $ 0.0652
+0.75%
$ 130.35 million $ 141,419
Nov 12, 4 AM $ 0.0647
+1.33%
$ 129.31 million $ 134,200
Nov 12, 3 AM $ 0.0638
+1.75%
$ 127.75 million $ 128,722
Nov 12, 2 AM $ 0.0627
+0.66%
$ 125.49 million $ 127,465
Nov 12, 1 AM $ 0.0623
+1.24%
$ 124.67 million $ 136,768
Nov 12, 12 AM $ 0.0616
-0.20%
$ 123.15 million $ 144,838
Nov 11, 11 PM $ 0.0617
-1.51%
$ 123.4 million $ 145,640
Nov 11, 10 PM $ 0.0626
+1.93%
$ 125.29 million $ 141,623
Nov 11, 9 PM $ 0.0615
-1.74%
$ 122.95 million $ 134,079
Nov 11, 8 PM $ 0.0626
+1.45%
$ 125.12 million $ 121,773
Nov 11, 7 PM $ 0.0617
+1.04%
$ 123.33 million $ 121,476
Nov 11, 6 PM $ 0.061
+0.86%
$ 121.99 million $ 121,281
Nov 11, 5 PM $ 0.0605
-1.61%
$ 120.95 million $ 121,470
Nov 11, 4 PM $ 0.0615
-3.01%
$ 122.93 million $ 124,744
Nov 11, 3 PM $ 0.0634
+5.36%
$ 126.78 million $ 132,304
Nov 11, 2 PM $ 0.0602
-0.63%
$ 120.32 million $ 141,064
Nov 11, 1 PM $ 0.0605
+0.17%
$ 121.08 million $ 145,184
Nov 11, 12 PM $ 0.0604
-1.01%
$ 120.86 million $ 145,087
Nov 11, 11 AM $ 0.061
+0.56%
$ 122.09 million $ 150,120
Nov 11, 10 AM $ 0.0607
+0.26%
$ 121.38 million $ 148,526
Nov 11, 9 AM $ 0.0606
-1.04%
$ 121.11 million $ 140,997
Nov 11, 8 AM $ 0.0612
+0.39%
$ 122.34 million $ 139,179
Nov 11, 7 AM $ 0.0609
-0.41%
$ 121.86 million $ 136,225
Nov 11, 6 AM $ 0.0611
-2.38%
$ 122.22 million $ 131,615
Nov 11, 5 AM $ 0.063
+1.41%
$ 126.09 million $ 132,300
Nov 11, 4 AM $ 0.0622
-2.05%
$ 124.36 million $ 136,500
Nov 11, 3 AM $ 0.0635
+0.32%
$ 126.98 million $ 146,148
Nov 11, 2 AM $ 0.0633
+0.13%
$ 126.62 million $ 145,950