FDrive Coin Historical Data

FDC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0633
+2.11%
$ 126.57 million $ 134,371
Nov 11, 12 AM $ 0.0618
+0.02%
$ 123.67 million $ 132,738
Nov 10, 11 PM $ 0.0618
-0.05%
$ 123.61 million $ 151,241
Nov 10, 10 PM $ 0.0618
+1.93%
$ 123.67 million $ 160,031
Nov 10, 9 PM $ 0.0606
-1.00%
$ 121.25 million $ 161,833
Nov 10, 8 PM $ 0.0613
+0.37%
$ 122.55 million $ 176,712
Nov 10, 7 PM $ 0.061
+0.17%
$ 122.09 million $ 187,483
Nov 10, 6 PM $ 0.0609
-0.85%
$ 121.89 million $ 202,953
Nov 10, 5 PM $ 0.0615
+2.57%
$ 123.07 million $ 211,335
Nov 10, 4 PM $ 0.06
-0.11%
$ 119.97 million $ 212,398
Nov 10, 3 PM $ 0.0601
-0.75%
$ 120.1 million $ 207,414
Nov 10, 2 PM $ 0.0605
-4.51%
$ 121.01 million $ 201,461
Nov 10, 1 PM $ 0.0634
+1.25%
$ 126.72 million $ 198,938
Nov 10, 12 PM $ 0.0626
-1.16%
$ 125.19 million $ 197,228
Nov 10, 11 AM $ 0.0633
-0.21%
$ 126.68 million $ 191,852
Nov 10, 10 AM $ 0.0635
-1.34%
$ 126.95 million $ 187,757
Nov 10, 9 AM $ 0.0644
+2.11%
$ 128.87 million $ 196,542
Nov 10, 8 AM $ 0.0631
-1.74%
$ 126.21 million $ 202,413
Nov 10, 7 AM $ 0.0642
+0.28%
$ 128.45 million $ 202,746
Nov 10, 6 AM $ 0.0641
-1.35%
$ 128.11 million $ 209,427
Nov 10, 5 AM $ 0.0649
-4.55%
$ 129.88 million $ 230,687
Nov 10, 4 AM $ 0.068
-3.54%
$ 136.07 million $ 244,244
Nov 10, 3 AM $ 0.0705
-0.10%
$ 141.06 million $ 163,631
Nov 10, 2 AM $ 0.0703
+1.29%
$ 140.63 million $ 163,277
Nov 10, 1 AM $ 0.0694
+1.78%
$ 138.84 million $ 224,791
Nov 10, 12 AM $ 0.0682
+1.66%
$ 136.41 million $ 214,049
Nov 9, 11 PM $ 0.067
+0.05%
$ 133.95 million $ 196,671
Nov 9, 10 PM $ 0.0669
+0.20%
$ 133.84 million $ 186,999
Nov 9, 9 PM $ 0.0668
-0.52%
$ 133.62 million $ 186,489
Nov 9, 8 PM $ 0.0672
-2.11%
$ 134.32 million $ 183,150
Nov 9, 7 PM $ 0.0687
+0.30%
$ 137.32 million $ 175,593
Nov 9, 6 PM $ 0.0685
+3.61%
$ 136.92 million $ 165,025
Nov 9, 5 PM $ 0.0661
+0.13%
$ 132.17 million $ 160,129
Nov 9, 4 PM $ 0.066
-0.65%
$ 131.97 million $ 166,082
Nov 9, 3 PM $ 0.0668
+0.75%
$ 133.59 million $ 175,901
Nov 9, 2 PM $ 0.0664
-1.41%
$ 132.77 million $ 177,347
Nov 9, 1 PM $ 0.0674
+1.68%
$ 134.72 million $ 177,729
Nov 9, 12 PM $ 0.0664
-2.35%
$ 132.81 million $ 178,808
Nov 9, 11 AM $ 0.068
-0.68%
$ 136 million $ 181,231
Nov 9, 5 AM $ 0.06
-0.23%
$ 120 million $ 77,776
Nov 9, 4 AM $ 0.0601
-3.10%
$ 120.28 million $ 171,168
Nov 9, 3 AM $ 0.0621
-0.28%
$ 124.12 million $ 179,582
Nov 9, 2 AM $ 0.0622
-0.74%
$ 124.48 million $ 180,713
Nov 9, 1 AM $ 0.0627
-3.65%
$ 125.4 million $ 181,474
Nov 9, 12 AM $ 0.0651
-0.76%
$ 130.26 million $ 181,977
Nov 8, 11 PM $ 0.0656
+0.04%
$ 131.25 million $ 191,834
Nov 8, 10 PM $ 0.0656
+0.09%
$ 131.2 million $ 206,660
Nov 8, 9 PM $ 0.0655
+0.52%
$ 131.08 million $ 209,835
Nov 8, 8 PM $ 0.0651
+0.22%
$ 130.16 million $ 199,741
Nov 8, 7 PM $ 0.0649
-1.40%
$ 129.88 million $ 199,193