FDrive Coin Historical Data

FDC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0657
+0.01%
$ 131.38 million $ 204,786
Nov 8, 5 PM $ 0.0656
+0.82%
$ 131.28 million $ 206,651
Nov 8, 4 PM $ 0.065
-0.21%
$ 129.96 million $ 203,314
Nov 8, 3 PM $ 0.0654
-0.85%
$ 130.78 million $ 194,856
Nov 8, 2 PM $ 0.0659
-0.73%
$ 131.88 million $ 199,529
Nov 8, 1 PM $ 0.0664
+0.10%
$ 132.77 million $ 203,959
Nov 8, 12 PM $ 0.0663
+0.36%
$ 132.55 million $ 206,961
Nov 8, 11 AM $ 0.066
-1.56%
$ 132.08 million $ 204,804
Nov 8, 10 AM $ 0.0671
+1.67%
$ 134.16 million $ 201,700
Nov 8, 9 AM $ 0.066
-0.64%
$ 131.96 million $ 193,334
Nov 8, 8 AM $ 0.0664
+0.02%
$ 132.81 million $ 181,236
Nov 8, 7 AM $ 0.0664
-0.09%
$ 132.79 million $ 174,714
Nov 8, 6 AM $ 0.0665
-0.73%
$ 132.9 million $ 173,938
Nov 8, 5 AM $ 0.0669
-0.76%
$ 133.88 million $ 172,670
Nov 8, 4 AM $ 0.0675
-4.43%
$ 134.91 million $ 173,998
Nov 8, 3 AM $ 0.0706
-0.39%
$ 141.17 million $ 181,277
Nov 8, 2 AM $ 0.0709
-0.28%
$ 141.72 million $ 190,055
Nov 8, 1 AM $ 0.0711
+0.03%
$ 142.12 million $ 194,696
Nov 8, 12 AM $ 0.071
-0.80%
$ 142.08 million $ 202,140
Nov 7, 11 PM $ 0.0716
-0.26%
$ 143.2 million $ 206,938
Nov 7, 10 PM $ 0.0718
+0.23%
$ 143.56 million $ 213,359
Nov 7, 9 PM $ 0.0716
+1.00%
$ 143.24 million $ 223,614
Nov 7, 8 PM $ 0.0711
+1.23%
$ 142.23 million $ 229,066
Nov 7, 7 PM $ 0.07
+0.93%
$ 139.96 million $ 231,923
Nov 7, 6 PM $ 0.0693
-0.22%
$ 138.68 million $ 231,086
Nov 7, 5 PM $ 0.0692
-0.44%
$ 138.33 million $ 240,830
Nov 7, 4 PM $ 0.0705
+1.43%
$ 140.91 million $ 244,473
Nov 7, 3 PM $ 0.0698
+0.62%
$ 139.64 million $ 240,557
Nov 7, 2 PM $ 0.0694
+3.10%
$ 138.72 million $ 230,525
Nov 7, 1 PM $ 0.0676
+2.50%
$ 135.23 million $ 227,274
Nov 7, 12 PM $ 0.0659
-0.43%
$ 131.77 million $ 225,069
Nov 7, 11 AM $ 0.0661
-0.05%
$ 132.19 million $ 234,596
Nov 7, 10 AM $ 0.066
-1.21%
$ 131.92 million $ 228,886
Nov 7, 9 AM $ 0.0667
-3.76%
$ 133.42 million $ 230,217
Nov 7, 8 AM $ 0.0698
+0.16%
$ 139.67 million $ 234,656
Nov 7, 7 AM $ 0.0695
+2.00%
$ 139.08 million $ 240,240
Nov 7, 6 AM $ 0.0686
+0.72%
$ 137.24 million $ 240,684
Nov 7, 5 AM $ 0.0681
+1.45%
$ 136.24 million $ 240,152
Nov 7, 4 AM $ 0.0668
-0.26%
$ 133.68 million $ 234,132
Nov 7, 3 AM $ 0.067
-0.25%
$ 133.95 million $ 223,270
Nov 7, 2 AM $ 0.0671
+0.94%
$ 134.29 million $ 215,556
Nov 7, 1 AM $ 0.0663
-3.03%
$ 132.54 million $ 223,753
Nov 7, 12 AM $ 0.0683
+2.43%
$ 136.68 million $ 222,306
Nov 6, 11 PM $ 0.0667
-0.32%
$ 133.44 million $ 223,708
Nov 6, 10 PM $ 0.0669
+0.20%
$ 133.85 million $ 204,928
Nov 6, 9 PM $ 0.0668
+1.86%
$ 133.59 million $ 194,618
Nov 6, 8 PM $ 0.0656
-0.54%
$ 131.15 million $ 189,332
Nov 6, 7 PM $ 0.0659
-0.90%
$ 131.85 million $ 197,845
Nov 6, 6 PM $ 0.0667
-0.58%
$ 133.35 million $ 194,646
Nov 6, 5 PM $ 0.0669
+0.87%
$ 133.75 million $ 186,653