FDrive Coin Historical Data

FDC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0669
+0.87%
$ 133.75 million $ 186,653
Nov 6, 4 PM $ 0.0663
-0.94%
$ 132.59 million $ 191,961
Nov 6, 3 PM $ 0.067
-1.47%
$ 134.01 million $ 197,893
Nov 6, 2 PM $ 0.0683
-1.45%
$ 136.54 million $ 199,336
Nov 6, 1 PM $ 0.0698
+0.53%
$ 139.62 million $ 199,835
Nov 6, 12 PM $ 0.0696
-2.87%
$ 139.17 million $ 200,368
Nov 6, 11 AM $ 0.0722
-1.04%
$ 144.41 million $ 190,119
Nov 6, 10 AM $ 0.073
+0.84%
$ 145.93 million $ 188,783
Nov 6, 9 AM $ 0.0724
-0.25%
$ 144.72 million $ 183,128
Nov 6, 8 AM $ 0.0725
-1.67%
$ 144.91 million $ 178,010
Nov 6, 7 AM $ 0.0737
-1.65%
$ 147.38 million $ 181,589
Nov 6, 6 AM $ 0.0749
-0.06%
$ 149.86 million $ 196,510
Nov 6, 5 AM $ 0.075
-4.17%
$ 150.1 million $ 209,254
Nov 6, 4 AM $ 0.0784
-0.79%
$ 156.87 million $ 216,937
Nov 6, 3 AM $ 0.0793
+0.41%
$ 158.67 million $ 224,564
Nov 6, 2 AM $ 0.079
+0.44%
$ 158.01 million $ 223,338
Nov 6, 1 AM $ 0.0784
-0.48%
$ 156.71 million $ 215,995
Nov 6, 12 AM $ 0.0788
-0.92%
$ 157.59 million $ 218,770
Nov 5, 11 PM $ 0.0795
-0.58%
$ 159.05 million $ 216,146
Nov 5, 10 PM $ 0.0782
-3.60%
$ 156.48 million $ 234,937
Nov 5, 9 PM $ 0.0812
-1.14%
$ 162.32 million $ 241,789
Nov 5, 8 PM $ 0.0821
-1.55%
$ 164.19 million $ 252,583
Nov 5, 7 PM $ 0.0834
-2.23%
$ 166.74 million $ 183,952
Nov 5, 6 PM $ 0.0854
+2.58%
$ 170.89 million $ 278,468
Nov 5, 5 PM $ 0.0833
-1.99%
$ 166.6 million $ 281,901
Nov 5, 4 PM $ 0.085
+1.88%
$ 169.98 million $ 278,836
Nov 5, 3 PM $ 0.0834
+3.02%
$ 166.85 million $ 282,248
Nov 5, 2 PM $ 0.0808
+2.05%
$ 161.52 million $ 291,538
Nov 5, 1 PM $ 0.0792
-2.74%
$ 158.47 million $ 297,859
Nov 5, 12 PM $ 0.0812
+1.89%
$ 162.35 million $ 306,392
Nov 5, 11 AM $ 0.079
+1.96%
$ 158.06 million $ 315,819
Nov 5, 10 AM $ 0.0775
-3.03%
$ 154.96 million $ 336,372
Nov 5, 9 AM $ 0.0798
+1.45%
$ 159.62 million $ 364,109
Nov 5, 8 AM $ 0.0785
-4.48%
$ 157.06 million $ 371,046
Nov 5, 7 AM $ 0.0816
+2.93%
$ 163.2 million $ 372,293
Nov 5, 6 AM $ 0.0794
-1.42%
$ 158.86 million $ 363,041
Nov 5, 5 AM $ 0.08
+1.88%
$ 159.91 million $ 358,583
Nov 5, 4 AM $ 0.0785
-2.68%
$ 156.96 million $ 369,582
Nov 5, 3 AM $ 0.0806
+6.12%
$ 161.27 million $ 408,553
Nov 5, 2 AM $ 0.076
+2.24%
$ 151.96 million $ 427,412
Nov 5, 1 AM $ 0.0743
-2.16%
$ 148.63 million $ 448,413
Nov 5, 12 AM $ 0.0755
-0.32%
$ 150.93 million $ 489,658
Nov 4, 11 PM $ 0.0759
+0.55%
$ 151.78 million $ 528,883
Nov 4, 10 PM $ 0.0749
+3.24%
$ 149.81 million $ 537,859
Nov 4, 9 PM $ 0.0715
-1.52%
$ 143 million $ 531,828
Nov 4, 8 PM $ 0.0727
-1.73%
$ 145.31 million $ 524,962
Nov 4, 7 PM $ 0.0731
-0.23%
$ 146.13 million $ 503,127
Nov 4, 6 PM $ 0.0726
+2.24%
$ 145.11 million $ 508,943
Nov 4, 5 PM $ 0.0709
+1.74%
$ 141.75 million $ 537,266
Nov 4, 4 PM $ 0.0697
-0.42%
$ 139.41 million $ 552,529