FDrive Coin Historical Data

FDC Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0703
-3.07%
$ 140.64 million $ 567,542
Nov 4, 2 PM $ 0.0725
+1.30%
$ 145.07 million $ 604,674
Nov 4, 1 PM $ 0.0716
+0.28%
$ 143.27 million $ 621,019
Nov 4, 12 PM $ 0.0714
-1.18%
$ 142.89 million $ 621,068
Nov 4, 11 AM $ 0.0723
-0.13%
$ 144.6 million $ 618,500
Nov 4, 10 AM $ 0.0724
+3.21%
$ 144.79 million $ 603,149
Nov 4, 9 AM $ 0.07
+3.38%
$ 140.1 million $ 585,083
Nov 4, 8 AM $ 0.0676
+4.53%
$ 135.29 million $ 585,110
Nov 4, 7 AM $ 0.0647
-1.36%
$ 129.43 million $ 589,993
Nov 4, 6 AM $ 0.0656
+0.88%
$ 131.18 million $ 603,222
Nov 4, 5 AM $ 0.065
-6.92%
$ 130.03 million $ 600,380
Nov 4, 4 AM $ 0.0699
-2.02%
$ 139.76 million $ 585,858
Nov 4, 3 AM $ 0.0713
+0.79%
$ 142.63 million $ 536,491
Nov 4, 2 AM $ 0.0708
-0.86%
$ 141.57 million $ 527,827
Nov 4, 1 AM $ 0.0714
+0.62%
$ 142.75 million $ 527,097
Nov 4, 12 AM $ 0.071
+0.56%
$ 142.02 million $ 552,385
Nov 3, 11 PM $ 0.0706
+4.80%
$ 141.23 million $ 525,080
Nov 3, 10 PM $ 0.068
-4.56%
$ 136.04 million $ 502,094
Nov 3, 9 PM $ 0.0719
-0.06%
$ 143.73 million $ 504,076
Nov 3, 8 PM $ 0.0719
-1.93%
$ 143.78 million $ 500,978
Nov 3, 7 PM $ 0.0733
-1.01%
$ 146.51 million $ 498,228
Nov 3, 6 PM $ 0.0742
-1.09%
$ 148.46 million $ 497,870
Nov 3, 5 PM $ 0.075
+0.22%
$ 149.99 million $ 521,753
Nov 3, 4 PM $ 0.0748
+2.15%
$ 149.55 million $ 531,966
Nov 3, 3 PM $ 0.0732
-5.04%
$ 146.41 million $ 521,125
Nov 3, 2 PM $ 0.0767
-1.34%
$ 153.48 million $ 508,901
Nov 3, 1 PM $ 0.0778
-0.09%
$ 155.57 million $ 509,117
Nov 3, 12 PM $ 0.078
+0.50%
$ 155.94 million $ 515,666
Nov 3, 11 AM $ 0.0776
+0.40%
$ 155.13 million $ 513,152
Nov 3, 10 AM $ 0.0767
-0.46%
$ 153.32 million $ 509,472
Nov 3, 9 AM $ 0.0772
-4.34%
$ 154.45 million $ 509,458
Nov 3, 8 AM $ 0.0807
-1.90%
$ 161.34 million $ 512,924
Nov 3, 7 AM $ 0.0825
-0.52%
$ 165.02 million $ 565,537
Nov 3, 6 AM $ 0.0829
-0.03%
$ 165.9 million $ 570,271
Nov 3, 5 AM $ 0.0829
+0.15%
$ 165.77 million $ 578,528
Nov 3, 4 AM $ 0.0827
-0.10%
$ 165.47 million $ 587,535
Nov 3, 3 AM $ 0.0828
-3.77%
$ 165.64 million $ 603,931
Nov 3, 2 AM $ 0.0861
-3.83%
$ 172.12 million $ 613,589
Nov 3, 1 AM $ 0.0895
-2.51%
$ 178.96 million $ 598,615
Nov 3, 12 AM $ 0.0918
-3.07%
$ 183.56 million $ 538,105
Nov 2, 11 PM $ 0.0946
+2.62%
$ 189.12 million $ 521,440
Nov 2, 10 PM $ 0.0918
+1.87%
$ 183.66 million $ 522,641
Nov 2, 9 PM $ 0.0901
+0.28%
$ 180.28 million $ 521,205
Nov 2, 8 PM $ 0.0899
-2.17%
$ 179.78 million $ 521,563
Nov 2, 2 PM $ 0.0699
-1.56%
$ 139.88 million $ 520,798
Nov 2, 1 PM $ 0.0711
-1.53%
$ 142.2 million $ 515,016
Nov 2, 12 PM $ 0.0722
-0.17%
$ 144.32 million $ 542,071
Nov 2, 11 AM $ 0.0723
+1.61%
$ 144.57 million $ 564,153
Nov 2, 10 AM $ 0.0711
-1.22%
$ 142.18 million $ 571,885
Nov 2, 9 AM $ 0.072
-2.15%
$ 143.9 million $ 582,212