FDrive Coin Historical Data

FDC Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.072
-2.15%
$ 143.9 million $ 582,212
Nov 2, 8 AM $ 0.0735
-0.81%
$ 147.08 million $ 589,701
Nov 2, 7 AM $ 0.0742
+0.35%
$ 148.31 million $ 545,979
Nov 2, 6 AM $ 0.0739
+0.67%
$ 147.8 million $ 531,275
Nov 2, 5 AM $ 0.0734
-0.90%
$ 146.88 million $ 531,123
Nov 2, 4 AM $ 0.0741
+1.04%
$ 148.24 million $ 529,243
Nov 2, 3 AM $ 0.0734
-0.91%
$ 146.71 million $ 526,712
Nov 2, 2 AM $ 0.074
+0.71%
$ 148.03 million $ 523,541
Nov 2, 1 AM $ 0.0735
+0.07%
$ 146.97 million $ 524,795
Nov 2, 12 AM $ 0.0734
-0.87%
$ 146.84 million $ 525,705
Nov 1, 11 PM $ 0.0741
+0.52%
$ 148.13 million $ 527,487
Nov 1, 10 PM $ 0.0736
+0.26%
$ 147.27 million $ 529,676
Nov 1, 9 PM $ 0.0734
-0.72%
$ 146.86 million $ 531,912
Nov 1, 8 PM $ 0.074
+0.42%
$ 147.93 million $ 534,724
Nov 1, 7 PM $ 0.0737
-0.96%
$ 147.32 million $ 528,720
Nov 1, 6 PM $ 0.0744
+0.07%
$ 148.74 million $ 499,770
Nov 1, 5 PM $ 0.0743
-1.01%
$ 148.65 million $ 468,798
Nov 1, 4 PM $ 0.0751
+0.60%
$ 150.17 million $ 496,131
Nov 1, 3 PM $ 0.0746
+0.09%
$ 149.25 million $ 519,431
Nov 1, 2 PM $ 0.0746
-0.30%
$ 149.12 million $ 521,073
Nov 1, 1 PM $ 0.0748
-0.51%
$ 149.57 million $ 525,245
Nov 1, 12 PM $ 0.0752
-0.11%
$ 150.33 million $ 495,568
Nov 1, 11 AM $ 0.0753
+0.08%
$ 150.51 million $ 475,433
Nov 1, 10 AM $ 0.0752
+0.73%
$ 150.4 million $ 473,371
Nov 1, 9 AM $ 0.0747
-1.07%
$ 149.33 million $ 465,330
Nov 1, 8 AM $ 0.0755
+0.22%
$ 150.94 million $ 456,143
Nov 1, 7 AM $ 0.0753
-0.21%
$ 150.62 million $ 446,680
Nov 1, 6 AM $ 0.0755
-1.83%
$ 150.96 million $ 447,329
Nov 1, 5 AM $ 0.0769
-0.37%
$ 153.78 million $ 481,105
Nov 1, 4 AM $ 0.0773
-0.38%
$ 154.66 million $ 501,379
Nov 1, 3 AM $ 0.0776
+0.63%
$ 155.25 million $ 500,300
Nov 1, 2 AM $ 0.0771
+1.61%
$ 154.28 million $ 502,626
Nov 1, 1 AM $ 0.0759
-0.46%
$ 151.83 million $ 499,724
Nov 1, 12 AM $ 0.0763
+0.06%
$ 152.53 million $ 490,367
Download