FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0228
+0.00%
$ 45.53 million $ 102,786
Today, at 7 PM $ 0.0229
+0.62%
$ 45.8 million $ 102,495
Today, at 6 PM $ 0.0229
+0.70%
$ 45.82 million $ 102,718
Today, at 5 PM $ 0.0226
-0.84%
$ 45.16 million $ 102,520
Today, at 4 PM $ 0.0227
-0.82%
$ 45.3 million $ 102,490
Today, at 3 PM $ 0.0229
+1.92%
$ 45.76 million $ 102,463
Today, at 2 PM $ 0.0225
-0.77%
$ 45.05 million $ 102,466
Today, at 1 PM $ 0.0227
+0.63%
$ 45.4 million $ 102,510
Today, at 12 PM $ 0.0228
-0.31%
$ 45.67 million $ 99,384
Today, at 11 AM $ 0.0225
-0.78%
$ 45.01 million $ 99,436
Today, at 10 AM $ 0.0227
-0.71%
$ 45.36 million $ 98,699
Today, at 9 AM $ 0.0228
+1.12%
$ 45.68 million $ 98,346
Today, at 8 AM $ 0.0226
-0.06%
$ 45.12 million $ 98,017
Today, at 7 AM $ 0.0226
-0.47%
$ 45.15 million $ 97,103
Today, at 6 AM $ 0.0227
-0.96%
$ 45.43 million $ 96,980
Today, at 5 AM $ 0.023
+1.71%
$ 45.9 million $ 96,954
Today, at 4 AM $ 0.0226
+0.18%
$ 45.13 million $ 96,847
Today, at 3 AM $ 0.0226
+0.45%
$ 45.29 million $ 96,889
Today, at 2 AM $ 0.0225
-1.33%
$ 45.02 million $ 97,059
Today, at 1 AM $ 0.0225
-0.14%
$ 45.09 million $ 96,798
Today, at 12 AM $ 0.0227
+0.11%
$ 45.49 million $ 96,552
Yesterday, at 11 PM $ 0.0228
+0.42%
$ 45.69 million $ 96,219
Yesterday, at 10 PM $ 0.0228
+0.35%
$ 45.55 million $ 96,022
Yesterday, at 9 PM $ 0.0226
+0.08%
$ 45.22 million $ 95,815
Yesterday, at 8 PM $ 0.0226
-0.16%
$ 45.19 million $ 95,042
Yesterday, at 7 PM $ 0.0226
-0.38%
$ 45.26 million $ 95,288
Yesterday, at 6 PM $ 0.0227
-0.42%
$ 45.44 million $ 94,814
Yesterday, at 5 PM $ 0.0228
+0.22%
$ 45.7 million $ 94,444
Yesterday, at 4 PM $ 0.0229
+0.38%
$ 45.73 million $ 94,399
Yesterday, at 3 PM $ 0.0229
-0.71%
$ 45.8 million $ 94,369
Yesterday, at 2 PM $ 0.023
+0.36%
$ 46.06 million $ 94,219
Yesterday, at 1 PM $ 0.0229
+1.58%
$ 45.9 million $ 94,166
Yesterday, at 12 PM $ 0.0226
-1.39%
$ 45.19 million $ 97,002
Yesterday, at 11 AM $ 0.023
+1.69%
$ 45.98 million $ 97,005
Yesterday, at 10 AM $ 0.0226
-0.59%
$ 45.21 million $ 97,958
Yesterday, at 9 AM $ 0.0228
-0.18%
$ 45.65 million $ 97,688
Yesterday, at 8 AM $ 0.0229
+1.12%
$ 45.77 million $ 97,856
Yesterday, at 7 AM $ 0.0226
-0.50%
$ 45.26 million $ 97,987
Yesterday, at 6 AM $ 0.0228
+0.83%
$ 45.58 million $ 97,785
Yesterday, at 5 AM $ 0.0227
+0.52%
$ 45.46 million $ 97,732
Yesterday, at 4 AM $ 0.0226
+0.13%
$ 45.24 million $ 97,654
Yesterday, at 3 AM $ 0.0229
-0.06%
$ 45.77 million $ 97,460
Yesterday, at 2 AM $ 0.0229
+0.25%
$ 45.76 million $ 97,290
Yesterday, at 1 AM $ 0.0229
+0.27%
$ 45.71 million $ 96,815
Yesterday, at 12 AM $ 0.0228
+0.27%
$ 45.54 million $ 95,182
May 13, 11 PM $ 0.0227
+0.27%
$ 45.4 million $ 94,427
May 13, 10 PM $ 0.0227
-1.13%
$ 45.46 million $ 93,669
May 13, 9 PM $ 0.0229
+0.42%
$ 45.9 million $ 92,648
May 13, 8 PM $ 0.023
+0.01%
$ 45.9 million $ 92,103
May 13, 7 PM $ 0.023
+2.02%
$ 46.07 million $ 90,935
Download