FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0228
+0.00%
$ 45.54 million $ 102,994
9:05 PM $ 0.0228
+0.00%
$ 45.54 million $ 102,990
9:01 PM $ 0.0228
+0.00%
$ 45.66 million $ 102,932
9:00 PM $ 0.0227
+0.00%
$ 45.66 million $ 102,906
8:56 PM $ 0.0228
+0.00%
$ 45.53 million $ 102,786
8:55 PM $ 0.0228
+0.00%
$ 45.53 million $ 102,826
8:51 PM $ 0.0228
+0.00%
$ 45.56 million $ 102,802
8:50 PM $ 0.0228
+0.00%
$ 45.56 million $ 102,779
8:46 PM $ 0.0229
+0.00%
$ 45.77 million $ 102,888
8:45 PM $ 0.0229
+0.00%
$ 45.77 million $ 102,868
8:41 PM $ 0.0229
+0.00%
$ 45.73 million $ 102,913
8:40 PM $ 0.0229
+0.00%
$ 45.73 million $ 102,886
8:36 PM $ 0.0227
+0.00%
$ 45.49 million $ 102,729
8:35 PM $ 0.0227
+0.00%
$ 45.49 million $ 102,689
8:31 PM $ 0.0227
+0.00%
$ 45.47 million $ 102,690
8:30 PM $ 0.0227
+0.00%
$ 45.47 million $ 102,690
8:26 PM $ 0.0227
+0.00%
$ 45.43 million $ 102,519
8:25 PM $ 0.0227
+0.00%
$ 45.43 million $ 102,480
8:21 PM $ 0.0229
+0.00%
$ 45.89 million $ 102,413
8:20 PM $ 0.0229
+0.00%
$ 45.89 million $ 102,424
8:16 PM $ 0.0229
+0.00%
$ 45.86 million $ 102,399
8:15 PM $ 0.0229
+0.00%
$ 45.86 million $ 102,420
8:11 PM $ 0.0229
+0.00%
$ 45.7 million $ 102,512
8:10 PM $ 0.0229
+0.00%
$ 45.7 million $ 102,484
8:06 PM $ 0.0228
+0.00%
$ 45.65 million $ 102,592
8:05 PM $ 0.0225
+0.00%
$ 45.65 million $ 102,598
8:01 PM $ 0.0226
+0.00%
$ 45.25 million $ 102,545
8:00 PM $ 0.0226
+0.00%
$ 45.25 million $ 102,548
7:56 PM $ 0.0229
+0.00%
$ 45.8 million $ 102,495
7:55 PM $ 0.0227
+0.00%
$ 45.8 million $ 102,481
7:51 PM $ 0.0227
+0.00%
$ 45.42 million $ 102,530
7:50 PM $ 0.0227
+0.00%
$ 45.42 million $ 102,519
7:46 PM $ 0.0228
+0.00%
$ 45.6 million $ 102,465
7:45 PM $ 0.0226
+0.00%
$ 45.6 million $ 102,478
7:41 PM $ 0.0225
+0.00%
$ 45.07 million $ 102,451
7:40 PM $ 0.0225
+0.00%
$ 45.07 million $ 102,465
7:36 PM $ 0.0225
+0.00%
$ 45.04 million $ 102,628
7:35 PM $ 0.0225
+0.00%
$ 45.04 million $ 102,651
7:31 PM $ 0.0224
+0.00%
$ 44.86 million $ 102,630
7:30 PM $ 0.0224
+0.00%
$ 44.86 million $ 102,659
7:26 PM $ 0.0225
+0.00%
$ 44.93 million $ 102,679
7:25 PM $ 0.0225
+0.00%
$ 44.93 million $ 102,662
7:21 PM $ 0.0228
+0.00%
$ 45.58 million $ 102,613
7:20 PM $ 0.0228
+0.00%
$ 45.58 million $ 102,595
7:16 PM $ 0.0228
+0.00%
$ 45.54 million $ 102,595
7:15 PM $ 0.0228
+0.00%
$ 45.54 million $ 102,629
7:11 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,628
7:10 PM $ 0.0228
+0.00%
$ 45.7 million $ 102,613
7:06 PM $ 0.0228
+0.00%
$ 45.67 million $ 102,653
7:05 PM $ 0.0228
+0.00%
$ 45.67 million $ 102,640
Download