Arrant 1 Historical Data

ARN1
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0
-100.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₁₅2
-33.33%
$ 1,000 $ 1
Feb 23, 2025 $ 0
-100.00%
$ -- $ 0.0₅1
Feb 22, 2025 $ 0
-100.00%
$ 0 $ 0.0₅1
Feb 21, 2025 $ 0
-100.00%
$ -- $ 0.0₉1
Feb 20, 2025 $ 0
-100.00%
$ 0 $ 0
Feb 19, 2025 $ 0.0₁₅406
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0₁₅406
+35.33%
$ 2,030 $ 0
Feb 17, 2025 $ 0
-100.00%
$ 0 $ 0
Feb 16, 2025 $ 0
-100.00%
$ 0 $ 0
Feb 15, 2025 $ 0
-100.00%
$ 0 $ 0
Feb 14, 2025 $ 0
-100.00%
$ 0 $ 0
Feb 12, 2025 $ 0
-100.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₁₅401
+104.59%
$ 2,005 $ 0
Feb 10, 2025 $ 0.0₁₅196
-51.00%
$ 980 $ 0.1
Feb 9, 2025 $ 0
-100.00%
$ 0 $ 0.0001
Feb 8, 2025 $ 0
-100.00%
$ 0 $ 0.001
Feb 4, 2025 $ 0.0₁₅5
+0.00%
$ 2,500 $ 0
Feb 3, 2025 $ 0
-100.00%
$ 0 $ 0
Feb 2, 2025 $ 0
-100.00%
$ -- $ 0
Feb 1, 2025 $ 0.0₁₅467
-6.60%
$ 2,335 $ 0
Jan 31, 2025 $ 0.0₁₅667
+10.80%
$ -- $ 0
Jan 30, 2025 $ 0.0₁₅602
+0.33%
$ 3,010 $ 0.1
Jan 29, 2025 $ 0.0₁₅6
+0.00%
$ 3,000 $ 2
Jan 28, 2025 $ 0.0₁₅603
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₁₅603
+0.50%
$ 3,015 $ 0
Jan 26, 2025 $ 0.0₁₅6
+100.00%
$ 3,000 $ 13
Jan 25, 2025 $ 0.0₁₅258
-14.00%
$ 1,290 $ 0
Jan 24, 2025 $ 0.0₁₅3
+0.00%
$ 1,500 $ 0
Jan 23, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 22, 2025 $ 0.0₁₅201
-33.00%
$ 1,005 $ 0
Jan 21, 2025 $ 0.0₁₅3
+50.00%
$ 1,500 $ 0
Jan 20, 2025 $ 0.0₁₅2
-33.33%
$ 1,000 $ 0
Jan 19, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 18, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 17, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 16, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 15, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 14, 2025 $ 0.0₁₅318
+6.00%
$ 1,590 $ 0
Jan 13, 2025 $ 0.0₁₅3
+0.00%
$ 1,500 $ 1
Jan 12, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 11, 2025 $ 0
-100.00%
$ 0 $ 0.001
Jan 10, 2025 $ 0.0₁₅3
+0.00%
$ 1,500 $ 0
Jan 9, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 8, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 7, 2025 $ 0.0₁₅3
+0.00%
$ 1,500 $ 0
Jan 6, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 5, 2025 $ 0.0₁₅3
+0.00%
$ 1,500 $ 2
Jan 4, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 3, 2025 $ 0
-100.00%
$ 0 $ 0
Download