Arrant 1 Historical Data

ARN1 Page 8
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 4
Mar 3, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 5
Mar 2, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Mar 1, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Feb 29, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 28
Feb 28, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 13
Feb 27, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Feb 26, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 17
Feb 25, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 4
Feb 24, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 10
Feb 23, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 47
Feb 22, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 151
Feb 21, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 26
Feb 20, 2024 $ 0.0₁₃1
-80.00%
$ 50,000 $ 376
Feb 19, 2024 $ 0.0₁₃5
-16.67%
$ 250,000 $ 12
Feb 18, 2024 $ 0.0₁₃6
+0.00%
$ 300,000 $ 1
Feb 17, 2024 $ 0.0₁₃6
-25.00%
$ 300,000 $ 76
Feb 16, 2024 $ 0.0₁₃9
+28.57%
$ 450,000 $ 9
Feb 15, 2024 $ 0.0₁₂13
+160.00%
$ 650,000 $ 33
Feb 14, 2024 $ 0.0₁₃7
+40.00%
$ 350,000 $ 27
Feb 13, 2024 $ 0.0₁₃5
-16.67%
$ 250,000 $ 59
Feb 12, 2024 $ 0.0₁₃6
+50.00%
$ 300,000 $ 30
Feb 11, 2024 $ 0.0₁₃5
-44.44%
$ 250,000 $ 30
Feb 10, 2024 $ 0.0₁₃9
+28.57%
$ 450,000 $ 18
Feb 9, 2024 $ 0.0₁₃7
-68.18%
$ 350,000 $ 98
Feb 8, 2024 $ 0.0₁₂11
+37.50%
$ 550,000 $ 71
Feb 7, 2024 $ 0.0₁₂15
-70.00%
$ 750,000 $ 107
Feb 6, 2024 $ 0.0₁₂5
-50.00%
$ 2.5 million $ 109
Feb 5, 2024 $ 0.0₁₁1
-23.08%
$ 5 million $ 102
Feb 4, 2024 $ 0.0₁₂92
-20.00%
$ 4.6 million $ 81
Feb 3, 2024 $ 0.0₁₁135
+27.36%
$ 6.75 million $ 76
Feb 2, 2024 $ 0.0₁₁106
+39.47%
$ 5.3 million $ 68
Feb 1, 2024 $ 0.0₁₂78
+27.87%
$ 3.9 million $ 67
Jan 31, 2024 $ 0.0₁₂61
+1.67%
$ 3.05 million $ 7
Jan 30, 2024 $ 0.0₁₂6
-31.03%
$ 3 million $ 18
Jan 29, 2024 $ 0.0₁₂87
-3.33%
$ 4.35 million $ 1,395
Jan 28, 2024 $ 0.0₁₂93
+0.00%
$ 4.65 million $ 425
Jan 27, 2024 $ 0.0₁₂94
+108.89%
$ 4.7 million $ 57
Jan 26, 2024 $ 0.0₁₂49
+2.08%
$ 2.45 million $ 4
Jan 25, 2024 $ 0.0₁₂33
+3.13%
$ 1.65 million $ 92
Jan 24, 2024 $ 0.0₁₂32
-17.95%
$ 1.6 million $ 22
Jan 23, 2024 $ 0.0₁₂39
+8.33%
$ 1.95 million $ 35
Jan 22, 2024 $ 0.0₁₂5
+194.12%
$ 2.5 million $ 22
Jan 21, 2024 $ 0.0₁₂13
+0.00%
$ -- $ 0
Jan 20, 2024 $ 0.0₁₂13
-23.53%
$ 650,000 $ 4
Jan 19, 2024 $ 0.0₁₂17
-37.04%
$ 850,000 $ 6
Jan 18, 2024 $ 0.0₁₂17
-39.29%
$ 850,000 $ 5
Jan 17, 2024 $ 0.0₁₂28
+86.67%
$ 1.4 million $ 2
Jan 16, 2024 $ 0.0₁₂28
-44.00%
$ 1.4 million $ 9
Jan 15, 2024 $ 0.0₁₂5
-10.71%
$ 2.5 million $ 0.1