Arrant 1 Historical Data

ARN1 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0₁₂56
-12.50%
$ 2.8 million $ 6
Jan 13, 2024 $ 0.0₁₂4
-45.21%
$ 2 million $ 27
Jan 12, 2024 $ 0.0₁₂73
-13.10%
$ 3.65 million $ 13
Jan 11, 2024 $ 0.0₁₂84
-11.58%
$ 4.2 million $ 3
Jan 10, 2024 $ 0.0₁₂95
-1.04%
$ 4.75 million $ 2
Jan 9, 2024 $ 0.0₁₂96
-3.03%
$ 4.8 million $ 11
Jan 8, 2024 $ 0.0₁₁124
+24.00%
$ 6.2 million $ 32
Jan 7, 2024 $ 0.0₁₁1
+0.00%
$ 5 million $ 11
Jan 6, 2024 $ 0.0₁₁1
+0.00%
$ 5 million $ 6
Jan 5, 2024 $ 0.0₁₁1
+0.00%
$ 5 million $ 15
Jan 4, 2024 $ 0.0₁₁1
+0.00%
$ 5 million $ 141
Jan 3, 2024 $ 0.0₁₁1
+0.00%
$ 5 million $ 1,322
Jan 2, 2024 $ 0.0₁₁1
-99.47%
$ 5 million $ 1,516
Jan 1, 2024 $ 0.0₉688
+542.99%
$ 3.44 billion $ 486
Dec 31, 2023 $ 0.0₉107
+311.54%
$ 535 million $ 189
Dec 30, 2023 $ 0.0₁₀16
+0.00%
$ 80 million $ 16
Dec 29, 2023 $ 0.0₁₀16
-38.46%
$ 80 million $ 20
Dec 28, 2023 $ 0.0₁₀3
-49.15%
$ 150 million $ 11
Dec 27, 2023 $ 0.0₁₀59
-10.61%
$ 295 million $ 27
Dec 26, 2023 $ 0.0₁₀66
-14.29%
$ 330 million $ 12
Dec 25, 2023 $ 0.0₁₀77
+8.45%
$ 385 million $ 0
Dec 24, 2023 $ 0.0₁₀71
+0.00%
$ 355 million $ 3
Dec 23, 2023 $ 0.0₁₀71
-47.79%
$ 355 million $ 12
Dec 22, 2023 $ 0.0₉136
-2.86%
$ 680 million $ 0.1
Dec 21, 2023 $ 0.0₉14
-6.67%
$ 700 million $ 1
Dec 20, 2023 $ 0.0₉15
+0.00%
$ 750 million $ 1
Dec 19, 2023 $ 0.0₉15
+0.00%
$ 750 million $ 7
Dec 18, 2023 $ 0.0₉15
-23.86%
$ 750 million $ 39
Dec 17, 2023 $ 0.0₉197
-0.51%
$ 985 million $ 18
Dec 16, 2023 $ 0.0₉198
-46.49%
$ 990 million $ 1,174
Dec 15, 2023 $ 0.0₉37
+270.00%
$ 1.85 billion $ 167
Dec 14, 2023 $ 0.0₉1
+0.00%
$ 500 million $ 2
Dec 13, 2023 $ 0.0₉1
+0.00%
$ 500 million $ 58
Dec 12, 2023 $ 0.0₉1
+0.00%
$ 500 million $ 18
Dec 11, 2023 $ 0.0₉1
+0.00%
$ 500 million $ 12
Dec 10, 2023 $ 0.0₉1
+0.00%
$ 500 million $ 0.1
Dec 9, 2023 $ 0.0₉1
+0.00%
$ 500 million $ 2
Dec 8, 2023 $ 0.0₉1
+0.00%
$ 500 million $ 1
Dec 7, 2023 $ 0.0₉1
+0.00%
$ 500 million $ 1
Dec 6, 2023 $ 0.0₉1
+0.00%
$ 500 million $ 4
Dec 5, 2023 $ 0.0₉1
+0.00%
$ 500 million $ 12
Dec 4, 2023 $ 0.0₉1
+0.00%
$ 500 million $ 0
Dec 3, 2023 $ 0.0₉1
+0.00%
$ 500 million $ 11
Dec 2, 2023 $ 0.0₉1
-50.00%
$ 500 million $ 15
Dec 1, 2023 $ 0.0₉2
-33.33%
$ 1 billion $ 42
Nov 30, 2023 $ 0.0₉3
+0.00%
$ 1.5 billion $ 1
Nov 29, 2023 $ 0.0₉3
+0.00%
$ 1.5 billion $ 0.01
Nov 28, 2023 $ 0.0₉3
+0.00%
$ 1.5 billion $ 2
Nov 27, 2023 $ 0.0₉3
+0.00%
$ 1.5 billion $ 4
Nov 26, 2023 $ 0.0₉3
+0.00%
$ 1.5 billion $ 17