A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇351
+0.00%
$ 18.91 million $ 239,744
Today, at 11 AM $ 0.0₇351
-0.12%
$ 18.91 million $ 239,678
Today, at 10 AM $ 0.0₇351
-0.11%
$ 18.9 million $ 236,038
Today, at 9 AM $ 0.0₇35
-0.32%
$ 18.88 million $ 231,586
Today, at 8 AM $ 0.0₇351
+0.51%
$ 18.93 million $ 222,981
Today, at 7 AM $ 0.0₇349
-0.16%
$ 18.83 million $ 217,403
Today, at 6 AM $ 0.0₇35
+0.31%
$ 18.85 million $ 217,881
Today, at 5 AM $ 0.0₇349
-0.54%
$ 18.79 million $ 217,731
Today, at 4 AM $ 0.0₇351
+0.09%
$ 18.91 million $ 215,728
Today, at 3 AM $ 0.0₇35
-0.30%
$ 18.88 million $ 211,556
Today, at 2 AM $ 0.0₇352
+0.42%
$ 18.94 million $ 209,060
Today, at 1 AM $ 0.0₇35
+0.17%
$ 18.87 million $ 207,807
Today, at 12 AM $ 0.0₇35
-0.46%
$ 18.84 million $ 207,570
Yesterday, at 11 PM $ 0.0₇351
-0.60%
$ 18.91 million $ 207,259
Yesterday, at 10 PM $ 0.0₇353
+1.19%
$ 19.01 million $ 209,692
Yesterday, at 9 PM $ 0.0₇349
-0.19%
$ 18.79 million $ 201,349
Yesterday, at 8 PM $ 0.0₇349
-0.39%
$ 18.83 million $ 201,433
Yesterday, at 7 PM $ 0.0₇351
+0.40%
$ 18.92 million $ 200,653
Yesterday, at 6 PM $ 0.0₇351
+0.79%
$ 18.9 million $ 199,457
Yesterday, at 5 PM $ 0.0₇348
-0.40%
$ 18.76 million $ 198,570
Yesterday, at 4 PM $ 0.0₇35
+1.54%
$ 18.89 million $ 194,124
Yesterday, at 3 PM $ 0.0₇345
+2.55%
$ 18.58 million $ 190,938
Yesterday, at 2 PM $ 0.0₇336
+0.62%
$ 18.12 million $ 184,768
Yesterday, at 1 PM $ 0.0₇334
-0.12%
$ 18 million $ 185,938
Yesterday, at 12 PM $ 0.0₇334
-0.22%
$ 18.02 million $ 187,215
Yesterday, at 11 AM $ 0.0₇335
-0.33%
$ 18.06 million $ 188,610
Yesterday, at 10 AM $ 0.0₇336
+0.66%
$ 18.12 million $ 197,345
Yesterday, at 9 AM $ 0.0₇334
-0.78%
$ 18 million $ 200,030
Yesterday, at 8 AM $ 0.0₇337
+0.35%
$ 18.21 million $ 209,429
Yesterday, at 7 AM $ 0.0₇336
-0.08%
$ 18.15 million $ 211,887
Yesterday, at 6 AM $ 0.0₇336
-0.25%
$ 18.17 million $ 212,540
Yesterday, at 5 AM $ 0.0₇336
+0.64%
$ 18.19 million $ 211,258
Yesterday, at 4 AM $ 0.0₇334
-0.17%
$ 18.07 million $ 212,981
Yesterday, at 3 AM $ 0.0₇335
-0.78%
$ 18.1 million $ 226,440
Yesterday, at 2 AM $ 0.0₇337
-0.42%
$ 18.24 million $ 229,314
Yesterday, at 1 AM $ 0.0₇339
+0.31%
$ 18.33 million $ 231,379
Yesterday, at 12 AM $ 0.0₇338
-0.35%
$ 18.27 million $ 236,761
May 13, 11 PM $ 0.0₇339
+0.70%
$ 18.32 million $ 238,091
May 13, 10 PM $ 0.0₇337
-0.18%
$ 18.2 million $ 234,599
May 13, 9 PM $ 0.0₇337
-0.67%
$ 18.23 million $ 232,491
May 13, 8 PM $ 0.0₇34
+0.29%
$ 18.37 million $ 234,864
May 13, 7 PM $ 0.0₇339
-0.82%
$ 18.31 million $ 236,893
May 13, 6 PM $ 0.0₇341
-0.02%
$ 18.46 million $ 240,449
May 13, 5 PM $ 0.0₇341
+0.51%
$ 18.46 million $ 240,892
May 13, 4 PM $ 0.0₇34
+0.17%
$ 18.38 million $ 242,609
May 13, 3 PM $ 0.0₇34
-1.23%
$ 18.37 million $ 240,310
May 13, 2 PM $ 0.0₇344
-0.32%
$ 18.59 million $ 247,009
May 13, 1 PM $ 0.0₇345
-0.23%
$ 18.66 million $ 244,363
May 13, 12 PM $ 0.0₇346
-1.55%
$ 18.69 million $ 244,648
May 13, 11 AM $ 0.0₇351
+0.44%
$ 18.99 million $ 242,746
Download