A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₇387
-8.05%
$ 20.95 million $ 1.09 million
Apr 27 $ 0.0₇421
+0.48%
$ 22.78 million $ 388,072
Apr 20 $ 0.0₇4
+25.86%
$ 21.94 million $ 1.36 million
Apr 13 $ 0.0₇314
-4.73%
$ 16.74 million $ 1.19 million
Apr 6 $ 0.0₇353
+12.44%
$ 17.41 million $ 1.03 million
Mar 30 $ 0.0₇314
+11.32%
$ 16.62 million $ 1.22 million
Mar 23 $ 0.0₇282
-6.09%
$ 14.97 million $ 1.2 million
Mar 16 $ 0.0₇301
-4.44%
$ 15.97 million $ 1.39 million
Mar 9 $ 0.0₇315
+38.75%
$ 16.41 million $ 1.94 million
Mar 2 $ 0.0₇232
+12.21%
$ 11.94 million $ 1.85 million
Feb 23 $ 0.0₇206
-19.70%
$ 10.87 million $ 2.7 million
Feb 16 $ 0.0₇261
+1.23%
$ 13.64 million $ 2.75 million
Feb 9 $ 0.0₇272
-1.34%
$ 13.74 million $ 2.33 million
Feb 2 $ 0.0₇271
-2.95%
$ 14.35 million $ 2.53 million
Jan 26 $ 0.0₇326
-1.98%
$ 14.69 million $ 2.18 million
Jan 19 $ 0.0₇356
-15.80%
$ 17.59 million $ 2.17 million
Jan 12 $ 0.0₇426
+3.76%
$ 22.48 million $ 2.32 million
Jan 5 $ 0.0₇414
+0.11%
$ 21.9 million $ 2.24 million
Dec 29 $ 0.0₇412
-1.06%
$ 22.12 million $ 1.99 million
Dec 22 $ 0.0₇422
-5.87%
$ 21.65 million $ 2.07 million
Dec 15 $ 0.0₇453
-5.57%
$ 23.38 million $ 2.24 million
Dec 8 $ 0.0₇489
-2.98%
$ 25.08 million $ 2.4 million
Dec 1 $ 0.0₇508
+1.25%
$ 26.43 million $ 2.3 million
Nov 24 $ 0.0₇502
-8.79%
$ 26.44 million $ 2.05 million
Nov 17 $ 0.0₇532
-1.57%
$ 29.1 million $ 2.01 million
Nov 10 $ 0.0₇57
-7.16%
$ 36 million $ 2.03 million
Nov 3 $ 0.0₇601
-1.10%
$ 40.88 million $ 2.42 million
Oct 27 $ 0.0₇614
-13.24%
$ 40.48 million $ 1.92 million
Oct 20 $ 0.0₇682
+0.39%
$ 47.15 million $ 2.15 million
Oct 13 $ 0.0₇671
-4.27%
$ 45.33 million $ 2.18 million
Oct 6 $ 0.0₇624
-25.68%
$ 46.71 million $ 2.55 million
Sep 29 $ 0.0₇83
+2.92%
$ 55.99 million $ 2.33 million
Sep 22 $ 0.0₇819
+53.78%
$ 53.79 million $ 4.75 million
Sep 15 $ 0.0₇543
-6.60%
$ 35.5 million $ 2.1 million
Sep 8 $ 0.0₇598
+7.25%
$ 38.74 million $ 2.16 million
Sep 1 $ 0.0₇56
-8.48%
$ 37.16 million $ 4.63 million
Aug 25 $ 0.0₇59
-11.75%
$ 40.77 million $ 5.58 million
Aug 18 $ 0.0₇666
+1.17%
$ 44.56 million $ 6.92 million
Aug 11 $ 0.0₇659
-2.46%
$ 43.91 million $ 7.44 million
Aug 4 $ 0.0₇685
+28.61%
$ 45.11 million $ 4.75 million
Jul 28 $ 0.0₇518
-16.73%
$ 35.4 million $ 4.6 million
Jul 21 $ 0.0₇614
+4.24%
$ 41.49 million $ 5.19 million
Jul 14 $ 0.0₇555
+20.13%
$ 39.25 million $ 5.71 million
Jul 7 $ 0.0₇455
+11.25%
$ 30.82 million $ 3.65 million
Jun 30 $ 0.0₇403
-3.79%
$ 27.28 million $ 1.97 million
Jun 23 $ 0.0₇412
+12.11%
$ 27.92 million $ 2.41 million
Jun 16 $ 0.0₇376
-8.10%
$ 24.48 million $ 2.67 million
Jun 9 $ 0.0₇409
-9.21%
$ 27.27 million $ 3.55 million
Jun 2 $ 0.0₇457
+1.38%
$ 30.06 million $ 7.96 million
May 26 $ 0.0₇451
-3.32%
$ 30.07 million $ 19.51 million
Download