A Hunters Dream Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₇294
-5.90%
$ 15.6 million $ 174,784
Mar 25, 2026 $ 0.0₇313
-0.72%
$ 16.62 million $ 161,740
Mar 24, 2026 $ 0.0₇315
+0.60%
$ 16.73 million $ 176,544
Mar 23, 2026 $ 0.0₇313
+4.11%
$ 16.63 million $ 181,546
Mar 22, 2026 $ 0.0₇301
-9.05%
$ 15.98 million $ 219,894
Mar 21, 2026 $ 0.0₇33
-2.74%
$ 17.56 million $ 169,238
Mar 20, 2026 $ 0.0₇34
+0.79%
$ 18.05 million $ 172,985
Mar 19, 2026 $ 0.0₇337
-5.91%
$ 17.92 million $ 250,816
Mar 18, 2026 $ 0.0₇359
-1.08%
$ 18.71 million $ 200,109
Mar 17, 2026 $ 0.0₇362
+9.07%
$ 18.91 million $ 207,529
Mar 16, 2026 $ 0.0₇332
+5.68%
$ 17.35 million $ 172,696
Mar 15, 2026 $ 0.0₇315
+5.43%
$ 16.41 million $ 195,125
Mar 14, 2026 $ 0.0₇298
-1.69%
$ 15.56 million $ 165,355
Mar 13, 2026 $ 0.0₇303
+0.66%
$ 15.82 million $ 270,947
Mar 12, 2026 $ 0.0₇302
+7.78%
$ 15.73 million $ 302,087
Mar 11, 2026 $ 0.0₇28
+5.42%
$ 14.75 million $ 301,391
Mar 10, 2026 $ 0.0₇265
+14.29%
$ 13.99 million $ 392,796
Mar 9, 2026 $ 0.0₇232
+2.43%
$ 12.24 million $ 316,963
Mar 8, 2026 $ 0.0₇227
-2.13%
$ 11.94 million $ 340,916
Mar 7, 2026 $ 0.0₇232
-2.13%
$ 12.2 million $ 302,295
Mar 6, 2026 $ 0.0₇237
-3.06%
$ 12.47 million $ 279,808
Mar 5, 2026 $ 0.0₇244
-1.55%
$ 12.86 million $ 310,048
Mar 4, 2026 $ 0.0₇248
+12.55%
$ 13.06 million $ 323,318
Mar 3, 2026 $ 0.0₇22
-1.70%
$ 11.6 million $ 280,637
Mar 2, 2026 $ 0.0₇224
+8.65%
$ 11.81 million $ 357,241
Mar 1, 2026 $ 0.0₇206
+3.65%
$ 10.87 million $ 324,494
Feb 28, 2026 $ 0.0₇199
-0.68%
$ 10.48 million $ 327,210
Feb 27, 2026 $ 0.0₇2
-10.06%
$ 10.56 million $ 362,063
Feb 26, 2026 $ 0.0₇223
-2.93%
$ 11.82 million $ 410,938
Feb 25, 2026 $ 0.0₇229
-3.13%
$ 12.18 million $ 340,677
Feb 24, 2026 $ 0.0₇237
-2.02%
$ 12.57 million $ 468,499
Feb 23, 2026 $ 0.0₇242
-5.94%
$ 12.83 million $ 461,348
Feb 22, 2026 $ 0.0₇257
-1.44%
$ 13.64 million $ 457,173
Feb 21, 2026 $ 0.0₇261
+0.73%
$ 13.84 million $ 459,801
Feb 20, 2026 $ 0.0₇259
+0.49%
$ 13.73 million $ 456,571
Feb 19, 2026 $ 0.0₇257
-2.35%
$ 13.67 million $ 441,730
Feb 18, 2026 $ 0.0₇264
-1.06%
$ 14.09 million $ 445,632
Feb 17, 2026 $ 0.0₇266
+2.48%
$ 14.22 million $ 480,844
Feb 16, 2026 $ 0.0₇26
+1.00%
$ 13.88 million $ 464,864
Feb 15, 2026 $ 0.0₇257
-5.31%
$ 13.74 million $ 521,301
Feb 14, 2026 $ 0.0₇272
+4.48%
$ 14.51 million $ 560,556
Feb 13, 2026 $ 0.0₇26
+4.45%
$ 13.88 million $ 382,053
Feb 12, 2026 $ 0.0₇249
-3.11%
$ 13.29 million $ 372,465
Feb 11, 2026 $ 0.0₇257
-3.41%
$ 13.4 million $ 386,623
Feb 10, 2026 $ 0.0₇266
-3.79%
$ 13.87 million $ 298,512
Feb 9, 2026 $ 0.0₇277
+0.44%
$ 14.39 million $ 326,278
Feb 8, 2026 $ 0.0₇276
+1.52%
$ 14.35 million $ 345,286
Feb 7, 2026 $ 0.0₇271
-1.03%
$ 14.12 million $ 368,574
Feb 6, 2026 $ 0.0₇274
+17.35%
$ 14.27 million $ 434,026
Feb 5, 2026 $ 0.0₇234
-16.97%
$ 12.16 million $ 506,774