A Hunters Dream Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₇349
-0.23%
$ 18.9 million $ 237,266
May 13, 9 AM $ 0.0₇35
+0.12%
$ 18.94 million $ 233,389
May 13, 8 AM $ 0.0₇35
+0.09%
$ 18.92 million $ 224,630
May 13, 7 AM $ 0.0₇349
+0.55%
$ 18.9 million $ 222,257
May 13, 6 AM $ 0.0₇347
-0.25%
$ 18.79 million $ 221,468
May 13, 5 AM $ 0.0₇348
-0.56%
$ 18.85 million $ 223,552
May 13, 4 AM $ 0.0₇35
+0.35%
$ 18.96 million $ 224,790
May 13, 3 AM $ 0.0₇349
-0.19%
$ 18.89 million $ 215,414
May 13, 2 AM $ 0.0₇35
+0.01%
$ 18.93 million $ 220,509
May 13, 1 AM $ 0.0₇35
-0.69%
$ 18.92 million $ 217,353
May 13, 12 AM $ 0.0₇352
+0.68%
$ 19.05 million $ 215,442
May 12, 11 PM $ 0.0₇35
-0.57%
$ 18.91 million $ 218,654
May 12, 10 PM $ 0.0₇352
+0.08%
$ 19.03 million $ 219,942
May 12, 9 PM $ 0.0₇351
-0.12%
$ 18.99 million $ 220,790
May 12, 8 PM $ 0.0₇351
+0.42%
$ 19 million $ 219,979
May 12, 7 PM $ 0.0₇35
-0.43%
$ 18.92 million $ 225,490
May 12, 6 PM $ 0.0₇351
-0.35%
$ 19 million $ 222,840
May 12, 5 PM $ 0.0₇352
+0.45%
$ 19.06 million $ 221,789
May 12, 4 PM $ 0.0₇351
-0.56%
$ 18.97 million $ 220,166
May 12, 3 PM $ 0.0₇353
-0.34%
$ 19.08 million $ 221,187
May 12, 2 PM $ 0.0₇354
-1.51%
$ 19.14 million $ 218,371
May 12, 1 PM $ 0.0₇358
+0.77%
$ 19.35 million $ 219,230
May 12, 12 PM $ 0.0₇355
+0.30%
$ 19.2 million $ 214,304
May 12, 11 AM $ 0.0₇354
-0.77%
$ 19.14 million $ 215,675
May 12, 10 AM $ 0.0₇357
-0.34%
$ 19.29 million $ 221,148
May 12, 9 AM $ 0.0₇358
-0.22%
$ 19.36 million $ 226,387
May 12, 8 AM $ 0.0₇359
-0.24%
$ 19.4 million $ 232,364
May 12, 7 AM $ 0.0₇36
-0.42%
$ 19.45 million $ 237,420
May 12, 6 AM $ 0.0₇361
+0.11%
$ 19.53 million $ 239,790
May 12, 5 AM $ 0.0₇361
+0.00%
$ 19.51 million $ 242,742
May 12, 4 AM $ 0.0₇361
-0.49%
$ 19.51 million $ 244,255
May 12, 3 AM $ 0.0₇363
-0.71%
$ 19.61 million $ 249,953
May 12, 2 AM $ 0.0₇365
+0.02%
$ 19.75 million $ 246,337
May 12, 1 AM $ 0.0₇365
-1.31%
$ 19.75 million $ 255,808
May 12, 12 AM $ 0.0₇37
-0.94%
$ 20.01 million $ 255,060
May 11, 11 PM $ 0.0₇374
-0.28%
$ 20.2 million $ 251,783
May 11, 10 PM $ 0.0₇375
+0.78%
$ 20.26 million $ 249,524
May 11, 9 PM $ 0.0₇372
+0.34%
$ 20.11 million $ 249,712
May 11, 8 PM $ 0.0₇37
+0.02%
$ 20.03 million $ 249,365
May 11, 7 PM $ 0.0₇37
+0.02%
$ 20.02 million $ 247,980
May 11, 6 PM $ 0.0₇37
-0.17%
$ 20.02 million $ 246,260
May 11, 5 PM $ 0.0₇371
+0.25%
$ 20.06 million $ 243,508
May 11, 4 PM $ 0.0₇37
+0.52%
$ 20.01 million $ 243,249
May 11, 3 PM $ 0.0₇368
-1.42%
$ 19.9 million $ 241,594
May 11, 2 PM $ 0.0₇373
-0.72%
$ 20.19 million $ 240,807
May 11, 1 PM $ 0.0₇376
-0.66%
$ 20.34 million $ 238,764
May 11, 12 PM $ 0.0₇378
+0.01%
$ 20.47 million $ 238,588
May 11, 11 AM $ 0.0₇378
-0.61%
$ 20.47 million $ 235,053
May 11, 10 AM $ 0.0₇381
-0.05%
$ 20.59 million $ 229,199
May 11, 9 AM $ 0.0₇381
-0.06%
$ 20.6 million $ 227,923