A Hunters Dream Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₇282
-2.84%
$ 14.79 million $ 339,355
Feb 3, 2026 $ 0.0₇289
-2.87%
$ 15.18 million $ 462,706
Feb 2, 2026 $ 0.0₇297
+6.47%
$ 15.63 million $ 420,907
Feb 1, 2026 $ 0.0₇28
-14.11%
$ 14.69 million $ 468,826
Jan 31, 2026 $ 0.0₇326
+0.69%
$ 17.11 million $ 449,048
Jan 30, 2026 $ 0.0₇323
-2.89%
$ 16.99 million $ 350,026
Jan 29, 2026 $ 0.0₇333
-8.09%
$ 17.48 million $ 436,032
Jan 28, 2026 $ 0.0₇362
+0.20%
$ 19.18 million $ 375,584
Jan 27, 2026 $ 0.0₇361
+4.39%
$ 19.1 million $ 208,300
Jan 26, 2026 $ 0.0₇346
+4.04%
$ 18.3 million $ 365,589
Jan 25, 2026 $ 0.0₇332
-6.83%
$ 17.59 million $ 416,864
Jan 24, 2026 $ 0.0₇356
-1.91%
$ 18.86 million $ 313,893
Jan 23, 2026 $ 0.0₇363
-1.99%
$ 19.23 million $ 304,058
Jan 22, 2026 $ 0.0₇371
-0.79%
$ 19.63 million $ 364,353
Jan 21, 2026 $ 0.0₇374
+1.20%
$ 19.85 million $ 398,036
Jan 20, 2026 $ 0.0₇369
-6.15%
$ 19.61 million $ 345,387
Jan 19, 2026 $ 0.0₇393
-7.04%
$ 20.9 million $ 440,126
Jan 18, 2026 $ 0.0₇423
-0.68%
$ 22.48 million $ 315,120
Jan 17, 2026 $ 0.0₇426
-0.55%
$ 22.63 million $ 373,796
Jan 16, 2026 $ 0.0₇428
-1.65%
$ 22.75 million $ 404,708
Jan 15, 2026 $ 0.0₇436
-1.73%
$ 23.14 million $ 363,350
Jan 14, 2026 $ 0.0₇443
-0.39%
$ 23.64 million $ 425,111
Jan 13, 2026 $ 0.0₇445
+8.59%
$ 23.73 million $ 399,242
Jan 12, 2026 $ 0.0₇41
-0.21%
$ 21.86 million $ 356,461
Jan 11, 2026 $ 0.0₇411
-0.71%
$ 21.9 million $ 411,863
Jan 10, 2026 $ 0.0₇414
+1.05%
$ 22.06 million $ 231,071
Jan 9, 2026 $ 0.0₇408
-1.38%
$ 21.77 million $ 301,495
Jan 8, 2026 $ 0.0₇414
-3.59%
$ 22.12 million $ 358,389
Jan 7, 2026 $ 0.0₇429
-0.32%
$ 23.04 million $ 513,737
Jan 6, 2026 $ 0.0₇43
+1.59%
$ 23.06 million $ 401,994
Jan 5, 2026 $ 0.0₇423
+2.42%
$ 22.66 million $ 437,489
Jan 4, 2026 $ 0.0₇413
+0.28%
$ 22.12 million $ 341,222
Jan 3, 2026 $ 0.0₇412
-0.87%
$ 22.06 million $ 292,508
Jan 2, 2026 $ 0.0₇415
+0.75%
$ 22.26 million $ 397,130
Jan 1, 2026 $ 0.0₇412
+3.35%
$ 22.09 million $ 314,022
Dec 31, 2025 $ 0.0₇396
-3.28%
$ 20.75 million $ 341,121
Dec 30, 2025 $ 0.0₇409
-0.37%
$ 21.28 million $ 297,962
Dec 29, 2025 $ 0.0₇412
-1.00%
$ 21.36 million $ 348,853
Dec 28, 2025 $ 0.0₇418
-1.14%
$ 21.65 million $ 329,579
Dec 27, 2025 $ 0.0₇422
-1.11%
$ 21.97 million $ 351,764
Dec 26, 2025 $ 0.0₇427
-0.88%
$ 22.19 million $ 311,764
Dec 25, 2025 $ 0.0₇435
-1.43%
$ 22.4 million $ 346,326
Dec 24, 2025 $ 0.0₇441
+2.84%
$ 23.01 million $ 382,002
Dec 23, 2025 $ 0.0₇428
-3.32%
$ 22.33 million $ 370,397
Dec 22, 2025 $ 0.0₇442
-1.34%
$ 23.05 million $ 311,167
Dec 21, 2025 $ 0.0₇445
-1.72%
$ 23.38 million $ 351,195
Dec 20, 2025 $ 0.0₇453
-0.99%
$ 23.6 million $ 324,676
Dec 19, 2025 $ 0.0₇456
+6.93%
$ 23.84 million $ 409,364
Dec 18, 2025 $ 0.0₇426
+0.29%
$ 22.22 million $ 402,617
Dec 17, 2025 $ 0.0₇424
-5.29%
$ 22.23 million $ 368,602