A Hunters Dream Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₇348
+0.00%
$ 18.75 million $ 238,869
1:46 PM $ 0.0₇348
+0.00%
$ 18.75 million $ 238,869
1:45 PM $ 0.0₇349
-0.13%
$ 18.75 million $ 238,647
1:44 PM $ 0.0₇35
+0.00%
$ 18.87 million $ 238,647
1:43 PM $ 0.0₇35
+0.00%
$ 18.87 million $ 239,098
1:42 PM $ 0.0₇35
+0.00%
$ 18.87 million $ 239,098
1:41 PM $ 0.0₇35
+0.00%
$ 18.87 million $ 239,109
1:40 PM $ 0.0₇35
-0.09%
$ 18.87 million $ 238,917
1:39 PM $ 0.0₇351
+0.00%
$ 18.91 million $ 238,020
1:38 PM $ 0.0₇352
+0.00%
$ 18.91 million $ 238,020
1:37 PM $ 0.0₇352
+0.00%
$ 18.91 million $ 238,061
1:36 PM $ 0.0₇351
+0.00%
$ 18.91 million $ 238,061
1:35 PM $ 0.0₇351
-0.02%
$ 18.91 million $ 238,083
1:34 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,083
1:33 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,072
1:32 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,072
1:31 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,059
1:30 PM $ 0.0₇352
-0.01%
$ 18.97 million $ 238,083
1:29 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,401
1:28 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,401
1:27 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,428
1:26 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,428
1:25 PM $ 0.0₇352
-0.13%
$ 18.97 million $ 238,388
1:24 PM $ 0.0₇353
+0.00%
$ 19 million $ 238,388
1:23 PM $ 0.0₇353
+0.00%
$ 19 million $ 238,321
1:22 PM $ 0.0₇353
+0.00%
$ 19 million $ 238,321
1:21 PM $ 0.0₇353
+0.00%
$ 19 million $ 238,324
1:20 PM $ 0.0₇352
+0.11%
$ 19 million $ 238,732
1:19 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,732
1:18 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,720
1:17 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,720
1:16 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,743
1:15 PM $ 0.0₇352
-0.02%
$ 18.97 million $ 238,739
1:14 PM $ 0.0₇352
+0.00%
$ 18.96 million $ 239,324
1:13 PM $ 0.0₇352
+0.00%
$ 18.96 million $ 239,324
1:12 PM $ 0.0₇352
+0.00%
$ 18.96 million $ 239,571
1:11 PM $ 0.0₇352
+0.00%
$ 18.96 million $ 239,571
1:10 PM $ 0.0₇352
-0.04%
$ 18.96 million $ 239,600
1:09 PM $ 0.0₇352
+0.00%
$ 18.96 million $ 240,029
1:08 PM $ 0.0₇352
+0.00%
$ 18.96 million $ 240,029
1:07 PM $ 0.0₇352
+0.00%
$ 18.96 million $ 239,988
1:06 PM $ 0.0₇352
+0.00%
$ 18.96 million $ 239,988
1:05 PM $ 0.0₇352
+0.01%
$ 18.96 million $ 240,322
1:04 PM $ 0.0₇352
+0.00%
$ 18.98 million $ 240,322
1:03 PM $ 0.0₇352
+0.00%
$ 18.98 million $ 240,316
1:02 PM $ 0.0₇352
+0.00%
$ 18.98 million $ 240,316
1:01 PM $ 0.0₇352
+0.00%
$ 18.98 million $ 240,306
1:00 PM $ 0.0₇352
-0.01%
$ 18.98 million $ 240,207
12:59 PM $ 0.0₇352
+0.00%
$ 18.98 million $ 240,492
12:58 PM $ 0.0₇352
+0.00%
$ 18.98 million $ 240,492