A Hunters Dream Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₇447
-3.36%
$ 23.42 million $ 392,663
Dec 15, 2025 $ 0.0₇459
-4.27%
$ 24.2 million $ 342,698
Dec 14, 2025 $ 0.0₇48
-1.75%
$ 25.08 million $ 351,319
Dec 13, 2025 $ 0.0₇489
+0.31%
$ 25.55 million $ 378,084
Dec 12, 2025 $ 0.0₇487
-4.44%
$ 25.5 million $ 373,117
Dec 11, 2025 $ 0.0₇511
-1.81%
$ 26.73 million $ 384,835
Dec 10, 2025 $ 0.0₇52
-2.74%
$ 27.22 million $ 438,613
Dec 9, 2025 $ 0.0₇535
+3.81%
$ 28.05 million $ 406,708
Dec 8, 2025 $ 0.0₇515
+2.20%
$ 27.01 million $ 415,082
Dec 7, 2025 $ 0.0₇504
-0.83%
$ 26.43 million $ 389,980
Dec 6, 2025 $ 0.0₇508
+0.58%
$ 26.67 million $ 336,916
Dec 5, 2025 $ 0.0₇505
-3.26%
$ 26.51 million $ 347,438
Dec 4, 2025 $ 0.0₇523
-4.40%
$ 27.36 million $ 383,271
Dec 3, 2025 $ 0.0₇547
+6.19%
$ 28.6 million $ 391,583
Dec 2, 2025 $ 0.0₇516
+9.55%
$ 27.18 million $ 476,780
Dec 1, 2025 $ 0.0₇471
-6.29%
$ 24.87 million $ 366,470
Nov 30, 2025 $ 0.0₇502
+0.15%
$ 26.44 million $ 319,798
Nov 29, 2025 $ 0.0₇502
-2.59%
$ 26.47 million $ 345,819
Nov 28, 2025 $ 0.0₇521
-3.51%
$ 27.18 million $ 321,290
Nov 27, 2025 $ 0.0₇542
-2.24%
$ 28.49 million $ 397,438
Nov 26, 2025 $ 0.0₇557
+1.90%
$ 29.23 million $ 318,422
Nov 25, 2025 $ 0.0₇544
-4.97%
$ 28.9 million $ 344,700
Nov 24, 2025 $ 0.0₇572
+3.96%
$ 30.26 million $ 326,389
Nov 23, 2025 $ 0.0₇555
+4.22%
$ 29.1 million $ 351,234
Nov 22, 2025 $ 0.0₇532
+3.12%
$ 28.11 million $ 320,168
Nov 21, 2025 $ 0.0₇51
+0.96%
$ 27.26 million $ 391,623
Nov 20, 2025 $ 0.0₇52
-3.43%
$ 33.85 million $ 326,405
Nov 19, 2025 $ 0.0₇539
-2.53%
$ 35.94 million $ 309,844
Nov 18, 2025 $ 0.0₇553
+5.35%
$ 36.88 million $ 313,086
Nov 17, 2025 $ 0.0₇525
-2.73%
$ 35.02 million $ 350,172
Nov 16, 2025 $ 0.0₇537
-6.01%
$ 36 million $ 346,526
Nov 15, 2025 $ 0.0₇57
+2.12%
$ 38.1 million $ 277,151
Nov 14, 2025 $ 0.0₇566
-1.48%
$ 37.23 million $ 366,570
Nov 13, 2025 $ 0.0₇573
-1.28%
$ 38.31 million $ 398,551
Nov 12, 2025 $ 0.0₇583
-1.24%
$ 38.85 million $ 312,411
Nov 11, 2025 $ 0.0₇59
-1.68%
$ 39.35 million $ 332,813
Nov 10, 2025 $ 0.0₇6
-2.24%
$ 40.02 million $ 341,225
Nov 9, 2025 $ 0.0₇613
+2.07%
$ 40.88 million $ 328,972
Nov 8, 2025 $ 0.0₇601
-3.25%
$ 40.04 million $ 313,641
Nov 7, 2025 $ 0.0₇621
+21.81%
$ 41.39 million $ 589,218
Nov 6, 2025 $ 0.0₇51
-4.02%
$ 33.98 million $ 322,877
Nov 5, 2025 $ 0.0₇531
+4.01%
$ 35.4 million $ 369,558
Nov 4, 2025 $ 0.0₇511
-7.78%
$ 34.06 million $ 438,525
Nov 3, 2025 $ 0.0₇554
-8.78%
$ 36.93 million $ 387,347
Nov 2, 2025 $ 0.0₇607
-1.14%
$ 40.48 million $ 289,358
Nov 1, 2025 $ 0.0₇614
+1.71%
$ 40.94 million $ 282,043
Oct 31, 2025 $ 0.0₇603
-0.61%
$ 40.26 million $ 326,311
Oct 30, 2025 $ 0.0₇606
-6.07%
$ 40.55 million $ 399,012
Oct 29, 2025 $ 0.0₇646
-2.21%
$ 43.04 million $ 375,753
Oct 28, 2025 $ 0.0₇66
-4.91%
$ 44.17 million $ 348,018