A Hunters Dream Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0₇383
-0.47%
$ 20.73 million $ 271,539
May 9, 7 AM $ 0.0₇385
+0.25%
$ 20.83 million $ 263,786
May 9, 6 AM $ 0.0₇384
+0.12%
$ 20.77 million $ 270,448
May 9, 5 AM $ 0.0₇384
-0.63%
$ 20.75 million $ 270,710
May 9, 4 AM $ 0.0₇386
-0.03%
$ 20.88 million $ 271,456
May 9, 3 AM $ 0.0₇386
-0.24%
$ 20.89 million $ 265,256
May 9, 2 AM $ 0.0₇388
-0.74%
$ 20.96 million $ 264,039
May 9, 1 AM $ 0.0₇39
+0.41%
$ 21.12 million $ 256,366
May 9, 12 AM $ 0.0₇388
+0.56%
$ 21 million $ 245,823
May 8, 11 PM $ 0.0₇386
-0.16%
$ 20.9 million $ 224,966
May 8, 10 PM $ 0.0₇387
+0.58%
$ 20.93 million $ 219,697
May 8, 9 PM $ 0.0₇385
-0.11%
$ 20.81 million $ 219,093
May 8, 8 PM $ 0.0₇386
+0.25%
$ 20.88 million $ 217,854
May 8, 7 PM $ 0.0₇385
-0.81%
$ 20.83 million $ 219,938
May 8, 6 PM $ 0.0₇388
+0.48%
$ 21.01 million $ 217,270
May 8, 5 PM $ 0.0₇386
+0.75%
$ 20.9 million $ 215,871
May 8, 4 PM $ 0.0₇384
-0.50%
$ 20.75 million $ 217,063
May 8, 3 PM $ 0.0₇385
-1.72%
$ 20.85 million $ 213,130
May 8, 2 PM $ 0.0₇392
-0.05%
$ 21.21 million $ 210,301
May 8, 1 PM $ 0.0₇392
-0.43%
$ 21.22 million $ 209,608
May 8, 12 PM $ 0.0₇392
-0.93%
$ 21.22 million $ 206,606
May 8, 11 AM $ 0.0₇396
-0.60%
$ 21.42 million $ 206,791
May 8, 10 AM $ 0.0₇399
+0.40%
$ 21.56 million $ 204,486
May 8, 9 AM $ 0.0₇397
+0.39%
$ 21.48 million $ 207,033
May 8, 8 AM $ 0.0₇395
+0.14%
$ 21.39 million $ 203,711
May 8, 7 AM $ 0.0₇395
+0.02%
$ 21.36 million $ 203,869
May 8, 6 AM $ 0.0₇396
-0.22%
$ 21.41 million $ 208,971
May 8, 5 AM $ 0.0₇398
+0.11%
$ 21.51 million $ 212,427
May 8, 4 AM $ 0.0₇397
+0.32%
$ 21.48 million $ 214,099
May 8, 3 AM $ 0.0₇396
-0.11%
$ 21.42 million $ 216,804
May 8, 2 AM $ 0.0₇396
+0.12%
$ 21.44 million $ 213,956
May 8, 1 AM $ 0.0₇396
-0.21%
$ 21.41 million $ 216,199
May 8, 12 AM $ 0.0₇396
-0.40%
$ 21.45 million $ 222,063
May 7, 11 PM $ 0.0₇398
+0.45%
$ 21.54 million $ 230,019
May 7, 10 PM $ 0.0₇396
+0.08%
$ 21.44 million $ 237,499
May 7, 9 PM $ 0.0₇396
+0.12%
$ 21.42 million $ 238,906
May 7, 8 PM $ 0.0₇395
-0.02%
$ 21.39 million $ 237,935
May 7, 7 PM $ 0.0₇396
-0.31%
$ 21.4 million $ 237,157
May 7, 6 PM $ 0.0₇397
+0.00%
$ 21.46 million $ 236,436
May 7, 5 PM $ 0.0₇397
+0.21%
$ 21.46 million $ 234,331
May 7, 4 PM $ 0.0₇396
+0.27%
$ 21.42 million $ 234,523
May 7, 3 PM $ 0.0₇395
-1.41%
$ 21.36 million $ 256,281
May 7, 2 PM $ 0.0₇4
-0.09%
$ 21.66 million $ 262,326
May 7, 1 PM $ 0.0₇4
-0.35%
$ 21.62 million $ 263,304
May 7, 12 PM $ 0.0₇401
+0.22%
$ 21.69 million $ 274,314
May 7, 11 AM $ 0.0₇4
-0.21%
$ 21.63 million $ 285,285
May 7, 10 AM $ 0.0₇401
-0.30%
$ 21.68 million $ 283,463
May 7, 9 AM $ 0.0₇402
-0.40%
$ 21.74 million $ 287,768
May 7, 8 AM $ 0.0₇404
-0.28%
$ 21.83 million $ 293,457
May 7, 7 AM $ 0.0₇405
+1.15%
$ 21.9 million $ 315,173