A Hunters Dream Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₇405
+1.15%
$ 21.9 million $ 315,173
May 7, 6 AM $ 0.0₇4
+0.27%
$ 21.64 million $ 305,871
May 7, 5 AM $ 0.0₇399
+0.41%
$ 21.59 million $ 307,451
May 7, 4 AM $ 0.0₇397
-0.42%
$ 21.49 million $ 304,221
May 7, 3 AM $ 0.0₇399
+0.59%
$ 21.58 million $ 303,176
May 7, 2 AM $ 0.0₇397
+0.08%
$ 21.45 million $ 316,632
May 7, 1 AM $ 0.0₇397
-3.15%
$ 21.47 million $ 312,273
May 7, 12 AM $ 0.0₇41
+1.04%
$ 22.17 million $ 307,979
May 6, 11 PM $ 0.0₇406
-0.84%
$ 21.94 million $ 302,754
May 6, 10 PM $ 0.0₇41
+0.13%
$ 22.2 million $ 298,048
May 6, 9 PM $ 0.0₇41
-0.04%
$ 22.17 million $ 296,919
May 6, 8 PM $ 0.0₇41
+0.27%
$ 22.17 million $ 294,256
May 6, 7 PM $ 0.0₇409
+0.13%
$ 22.12 million $ 294,639
May 6, 6 PM $ 0.0₇408
-0.35%
$ 22.08 million $ 293,503
May 6, 5 PM $ 0.0₇41
+0.03%
$ 22.17 million $ 292,664
May 6, 4 PM $ 0.0₇408
+0.95%
$ 22.07 million $ 291,393
May 6, 3 PM $ 0.0₇404
-0.53%
$ 21.87 million $ 272,767
May 6, 2 PM $ 0.0₇407
-0.49%
$ 21.99 million $ 268,322
May 6, 1 PM $ 0.0₇408
-0.92%
$ 22.09 million $ 265,690
May 6, 12 PM $ 0.0₇412
+0.05%
$ 22.3 million $ 255,604
May 6, 11 AM $ 0.0₇412
+0.27%
$ 22.29 million $ 241,918
May 6, 10 AM $ 0.0₇411
-0.14%
$ 22.23 million $ 244,907
May 6, 9 AM $ 0.0₇411
+0.95%
$ 22.26 million $ 241,886
May 6, 8 AM $ 0.0₇408
-1.51%
$ 22.05 million $ 237,322
May 6, 7 AM $ 0.0₇414
+0.42%
$ 22.39 million $ 224,728
May 6, 6 AM $ 0.0₇412
+0.26%
$ 22.3 million $ 233,026
May 6, 5 AM $ 0.0₇411
-0.31%
$ 22.25 million $ 229,749
May 6, 4 AM $ 0.0₇413
+0.26%
$ 22.32 million $ 228,733
May 6, 3 AM $ 0.0₇412
-1.65%
$ 22.26 million $ 230,013
May 6, 2 AM $ 0.0₇418
+0.78%
$ 22.63 million $ 218,700
May 6, 1 AM $ 0.0₇415
+0.64%
$ 22.46 million $ 217,567
May 6, 12 AM $ 0.0₇413
-0.17%
$ 22.31 million $ 219,346
May 5, 11 PM $ 0.0₇413
-0.52%
$ 22.36 million $ 215,154
May 5, 10 PM $ 0.0₇415
+0.06%
$ 22.46 million $ 216,637
May 5, 9 PM $ 0.0₇415
-0.51%
$ 22.44 million $ 217,038
May 5, 8 PM $ 0.0₇417
+0.27%
$ 22.56 million $ 220,877
May 5, 7 PM $ 0.0₇416
-0.03%
$ 22.5 million $ 223,200
May 5, 6 PM $ 0.0₇416
-0.15%
$ 22.51 million $ 225,752
May 5, 5 PM $ 0.0₇417
-0.31%
$ 22.53 million $ 228,397
May 5, 4 PM $ 0.0₇418
-0.35%
$ 22.6 million $ 228,227
May 5, 3 PM $ 0.0₇419
+0.02%
$ 22.67 million $ 225,449
May 5, 2 PM $ 0.0₇419
-0.39%
$ 22.67 million $ 227,826
May 5, 1 PM $ 0.0₇421
+0.30%
$ 22.76 million $ 232,167
May 5, 12 PM $ 0.0₇419
+0.07%
$ 22.69 million $ 234,321
May 5, 11 AM $ 0.0₇419
-0.32%
$ 22.67 million $ 233,883
May 5, 10 AM $ 0.0₇42
-0.77%
$ 22.74 million $ 234,166
May 5, 9 AM $ 0.0₇424
-0.33%
$ 22.91 million $ 235,442
May 5, 8 AM $ 0.0₇425
-1.72%
$ 22.99 million $ 236,392
May 5, 7 AM $ 0.0₇431
-0.12%
$ 23.3 million $ 228,464
May 5, 6 AM $ 0.0₇431
-0.42%
$ 23.33 million $ 220,843