A Hunters Dream Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0₇59
-1.71%
$ 39.33 million $ 13.45 million
Jun 27 $ 0.0₇601
-13.96%
$ 40.03 million $ 17.93 million
Jun 20 $ 0.0₇7
-6.21%
$ 46.61 million $ 26.64 million
Jun 13 $ 0.0₇745
+15.34%
$ 49.64 million $ 55.17 million
Jun 6 $ 0.0₇652
-52.64%
$ 43.42 million $ 76.78 million
May 30 $ 0.0₆138
+161.59%
$ 92.03 million $ 115.36 million
May 23 $ 0.0₇528
-4.03%
$ 35.2 million $ 29.19 million
May 16 $ 0.0₇55
+30.54%
$ 36.67 million $ 39.69 million
May 9 $ 0.0₇424
-49.62%
$ 28.23 million $ 47.3 million
May 2 $ 0.0₇836
-19.94%
$ 55.73 million $ 58.91 million
Apr 25 $ 0.0₆104
+19.56%
$ 69.36 million $ 120.53 million
Apr 18 $ 0.0₇866
-29.78%
$ 57.72 million $ 113.36 million
Download