A Hunters Dream Historical Data

CAW Page 6
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0₇345
+0.09%
$ 18.58 million $ 243,796
2:04 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 243,796
2:03 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 243,757
2:02 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 243,757
2:01 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 243,723
2:00 PM $ 0.0₇344
-0.43%
$ 18.59 million $ 243,053
1:59 PM $ 0.0₇347
+0.00%
$ 18.68 million $ 243,098
1:58 PM $ 0.0₇347
+0.00%
$ 18.68 million $ 243,098
1:57 PM $ 0.0₇348
+0.00%
$ 18.68 million $ 242,898
1:56 PM $ 0.0₇347
+0.00%
$ 18.68 million $ 242,898
1:55 PM $ 0.0₇348
-0.29%
$ 18.68 million $ 240,717
1:54 PM $ 0.0₇349
+0.00%
$ 18.8 million $ 240,717
1:53 PM $ 0.0₇349
+0.00%
$ 18.8 million $ 240,212
1:52 PM $ 0.0₇349
+0.00%
$ 18.8 million $ 240,212
1:51 PM $ 0.0₇349
+0.00%
$ 18.8 million $ 240,202
1:50 PM $ 0.0₇349
+0.14%
$ 18.8 million $ 239,940
1:49 PM $ 0.0₇348
+0.00%
$ 18.75 million $ 238,909
1:48 PM $ 0.0₇348
+0.00%
$ 18.75 million $ 238,909
1:47 PM $ 0.0₇348
+0.00%
$ 18.75 million $ 238,869
1:46 PM $ 0.0₇348
+0.00%
$ 18.75 million $ 238,869
1:45 PM $ 0.0₇349
-0.13%
$ 18.75 million $ 238,647
1:44 PM $ 0.0₇35
+0.00%
$ 18.87 million $ 238,647
1:43 PM $ 0.0₇35
+0.00%
$ 18.87 million $ 239,098
1:42 PM $ 0.0₇35
+0.00%
$ 18.87 million $ 239,098
1:41 PM $ 0.0₇35
+0.00%
$ 18.87 million $ 239,109
1:40 PM $ 0.0₇35
-0.09%
$ 18.87 million $ 238,917
1:39 PM $ 0.0₇351
+0.00%
$ 18.91 million $ 238,020
1:38 PM $ 0.0₇352
+0.00%
$ 18.91 million $ 238,020
1:37 PM $ 0.0₇352
+0.00%
$ 18.91 million $ 238,061
1:36 PM $ 0.0₇351
+0.00%
$ 18.91 million $ 238,061
1:35 PM $ 0.0₇351
-0.02%
$ 18.91 million $ 238,083
1:34 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,083
1:33 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,072
1:32 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,072
1:31 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,059
1:30 PM $ 0.0₇352
-0.01%
$ 18.97 million $ 238,083
1:29 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,401
1:28 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,401
1:27 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,428
1:26 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,428
1:25 PM $ 0.0₇352
-0.13%
$ 18.97 million $ 238,388
1:24 PM $ 0.0₇353
+0.00%
$ 19 million $ 238,388
1:23 PM $ 0.0₇353
+0.00%
$ 19 million $ 238,321
1:22 PM $ 0.0₇353
+0.00%
$ 19 million $ 238,321
1:21 PM $ 0.0₇353
+0.00%
$ 19 million $ 238,324
1:20 PM $ 0.0₇352
+0.11%
$ 19 million $ 238,732
1:19 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,732
1:18 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,720
1:17 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,720
1:16 PM $ 0.0₇352
+0.00%
$ 18.97 million $ 238,743