A Hunters Dream Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0₇344
+0.00%
$ 18.53 million $ 242,234
3:22 PM $ 0.0₇345
+0.00%
$ 18.53 million $ 242,313
3:21 PM $ 0.0₇345
+0.00%
$ 18.53 million $ 242,313
3:20 PM $ 0.0₇345
+0.03%
$ 18.53 million $ 242,370
3:19 PM $ 0.0₇345
+0.00%
$ 18.6 million $ 242,370
3:18 PM $ 0.0₇345
+0.00%
$ 18.6 million $ 242,373
3:17 PM $ 0.0₇345
+0.00%
$ 18.6 million $ 242,495
3:16 PM $ 0.0₇345
+0.00%
$ 18.6 million $ 242,495
3:15 PM $ 0.0₇345
-0.05%
$ 18.6 million $ 242,749
3:14 PM $ 0.0₇345
+0.00%
$ 18.6 million $ 242,749
3:13 PM $ 0.0₇345
+0.00%
$ 18.6 million $ 242,732
3:12 PM $ 0.0₇344
+0.00%
$ 18.6 million $ 242,732
3:11 PM $ 0.0₇344
+0.00%
$ 18.6 million $ 242,771
3:10 PM $ 0.0₇344
+0.00%
$ 18.6 million $ 243,098
3:09 PM $ 0.0₇344
+0.00%
$ 18.55 million $ 243,034
3:08 PM $ 0.0₇344
+0.00%
$ 18.55 million $ 243,034
3:07 PM $ 0.0₇344
+0.00%
$ 18.55 million $ 242,958
3:06 PM $ 0.0₇344
+0.00%
$ 18.55 million $ 242,958
3:05 PM $ 0.0₇344
-0.02%
$ 18.55 million $ 242,992
3:04 PM $ 0.0₇345
+0.00%
$ 18.58 million $ 242,992
3:03 PM $ 0.0₇345
+0.00%
$ 18.58 million $ 243,014
3:02 PM $ 0.0₇345
+0.00%
$ 18.58 million $ 243,014
3:01 PM $ 0.0₇345
+0.04%
$ 18.58 million $ 243,898
3:00 PM $ 0.0₇344
+0.00%
$ 18.58 million $ 243,898
2:59 PM $ 0.0₇344
+0.00%
$ 18.55 million $ 243,892
2:58 PM $ 0.0₇345
+0.00%
$ 18.55 million $ 243,855
2:57 PM $ 0.0₇345
+0.00%
$ 18.55 million $ 243,874
2:56 PM $ 0.0₇345
+0.00%
$ 18.55 million $ 243,874
2:55 PM $ 0.0₇345
+0.01%
$ 18.55 million $ 244,175
2:54 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 244,175
2:53 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 244,158
2:52 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 244,232
2:51 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 244,232
2:50 PM $ 0.0₇345
+0.02%
$ 18.59 million $ 244,193
2:49 PM $ 0.0₇345
+0.00%
$ 18.61 million $ 244,213
2:48 PM $ 0.0₇345
+0.00%
$ 18.61 million $ 244,213
2:47 PM $ 0.0₇345
+0.00%
$ 18.61 million $ 244,196
2:46 PM $ 0.0₇345
+0.00%
$ 18.61 million $ 244,196
2:45 PM $ 0.0₇345
+0.00%
$ 18.61 million $ 244,111
2:44 PM $ 0.0₇345
+0.00%
$ 18.61 million $ 244,111
2:43 PM $ 0.0₇346
+0.00%
$ 18.61 million $ 244,108
2:42 PM $ 0.0₇346
+0.00%
$ 18.61 million $ 244,041
2:41 PM $ 0.0₇346
+0.00%
$ 18.61 million $ 244,041
2:40 PM $ 0.0₇346
+0.01%
$ 18.61 million $ 244,276
2:39 PM $ 0.0₇345
+0.00%
$ 18.61 million $ 244,276
2:38 PM $ 0.0₇345
+0.00%
$ 18.61 million $ 244,918
2:37 PM $ 0.0₇345
+0.00%
$ 18.61 million $ 244,918
2:36 PM $ 0.0₇345
+0.00%
$ 18.61 million $ 245,009
2:35 PM $ 0.0₇346
-0.03%
$ 18.61 million $ 245,009
2:34 PM $ 0.0₇346
+0.00%
$ 18.66 million $ 244,914