A Hunters Dream Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0₇345
+0.00%
$ 18.66 million $ 244,918
2:37 PM $ 0.0₇345
+0.00%
$ 18.66 million $ 244,918
2:36 PM $ 0.0₇345
+0.00%
$ 18.66 million $ 245,009
2:35 PM $ 0.0₇346
-0.03%
$ 18.66 million $ 245,009
2:34 PM $ 0.0₇346
+0.00%
$ 18.66 million $ 244,914
2:33 PM $ 0.0₇346
+0.00%
$ 18.66 million $ 245,074
2:32 PM $ 0.0₇346
+0.00%
$ 18.66 million $ 245,085
2:31 PM $ 0.0₇345
+0.00%
$ 18.66 million $ 245,085
2:30 PM $ 0.0₇345
-0.03%
$ 18.66 million $ 244,938
2:29 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 245,061
2:28 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 245,061
2:27 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 245,095
2:26 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 245,095
2:25 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 245,384
2:24 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 245,384
2:23 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 245,364
2:22 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 245,364
2:21 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 245,292
2:20 PM $ 0.0₇345
-0.03%
$ 18.59 million $ 245,292
2:19 PM $ 0.0₇345
+0.00%
$ 18.57 million $ 245,085
2:18 PM $ 0.0₇345
+0.00%
$ 18.57 million $ 244,999
2:17 PM $ 0.0₇345
+0.00%
$ 18.57 million $ 244,999
2:16 PM $ 0.0₇345
+0.00%
$ 18.57 million $ 245,038
2:15 PM $ 0.0₇345
+0.04%
$ 18.57 million $ 245,038
2:14 PM $ 0.0₇345
+0.00%
$ 18.56 million $ 244,296
2:13 PM $ 0.0₇345
+0.00%
$ 18.56 million $ 243,919
2:12 PM $ 0.0₇344
+0.00%
$ 18.56 million $ 243,919
2:11 PM $ 0.0₇344
+0.00%
$ 18.56 million $ 243,882
2:10 PM $ 0.0₇345
+0.01%
$ 18.56 million $ 243,497
2:09 PM $ 0.0₇345
+0.00%
$ 18.58 million $ 243,570
2:08 PM $ 0.0₇345
+0.00%
$ 18.58 million $ 243,570
2:07 PM $ 0.0₇345
+0.00%
$ 18.58 million $ 243,591
2:06 PM $ 0.0₇345
+0.00%
$ 18.58 million $ 243,591
2:05 PM $ 0.0₇345
+0.09%
$ 18.58 million $ 243,796
2:04 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 243,796
2:03 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 243,757
2:02 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 243,757
2:01 PM $ 0.0₇345
+0.00%
$ 18.59 million $ 243,723
2:00 PM $ 0.0₇344
-0.43%
$ 18.59 million $ 243,053
1:59 PM $ 0.0₇347
+0.00%
$ 18.68 million $ 243,098
1:58 PM $ 0.0₇347
+0.00%
$ 18.68 million $ 243,098
1:57 PM $ 0.0₇348
+0.00%
$ 18.68 million $ 242,898
1:56 PM $ 0.0₇347
+0.00%
$ 18.68 million $ 242,898
1:55 PM $ 0.0₇348
-0.29%
$ 18.68 million $ 240,717
1:54 PM $ 0.0₇349
+0.00%
$ 18.8 million $ 240,717
1:53 PM $ 0.0₇349
+0.00%
$ 18.8 million $ 240,212
1:52 PM $ 0.0₇349
+0.00%
$ 18.8 million $ 240,212
1:51 PM $ 0.0₇349
+0.00%
$ 18.8 million $ 240,202
1:50 PM $ 0.0₇349
+0.14%
$ 18.8 million $ 239,940
1:49 PM $ 0.0₇348
+0.00%
$ 18.75 million $ 238,909
Download