Axelar Wrapped LUNA Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0000415
-0.16%
$ 96,703 $ 4
Apr 18, 9 AM $ 0.0000417
+0.00%
$ 97,099 $ 4
Apr 18, 8 AM $ 0.0000417
-0.27%
$ 97,175 $ 4
Apr 18, 3 AM $ 0.0000419
+0.00%
$ 97,680 $ 4
Apr 17, 11 PM $ 0.000042
+0.00%
$ 97,926 $ 4
Apr 17, 6 PM $ 0.0000421
+0.00%
$ 98,227 $ 6
Apr 17, 3 PM $ 0.0000422
+0.12%
$ 98,302 $ 6
Apr 17, 2 PM $ 0.0000422
+0.00%
$ 98,438 $ 6
Apr 17, 1 PM $ 0.0000422
+1.98%
$ 98,425 $ 6
Apr 17, 12 PM $ 0.0000414
+0.17%
$ 96,446 $ 6
Apr 17, 8 AM $ 0.0000413
+0.22%
$ 96,191 $ 6
Apr 17, 3 AM $ 0.0000411
+0.00%
$ 95,889 $ 6
Apr 17, 2 AM $ 0.000041
-0.25%
$ 95,593 $ 5
Apr 17, 1 AM $ 0.0000412
-0.16%
$ 95,955 $ 5
Apr 16, 7 PM $ 0.0000412
+0.69%
$ 96,047 $ 5
Apr 16, 6 PM $ 0.0000409
+0.25%
$ 95,301 $ 5
Apr 16, 4 PM $ 0.0000407
+0.27%
$ 94,800 $ 4
Apr 16, 3 PM $ 0.0000404
+0.44%
$ 94,197 $ 4
Apr 16, 2 PM $ 0.0000403
-0.34%
$ 93,912 $ 3
Apr 16, 1 PM $ 0.0000406
+0.09%
$ 94,692 $ 2
Apr 16, 10 AM $ 0.0000405
+0.00%
$ 94,468 $ 2
Apr 16, 7 AM $ 0.0000406
+0.17%
$ 94,639 $ 2
Apr 16, 1 AM $ 0.0000405
+0.00%
$ 94,388 $ 1
Apr 15, 7 PM $ 0.0000404
+0.00%
$ 94,207 $ 1
Apr 15, 11 AM $ 0.0000402
+0.00%
$ 93,785 $ 1
Apr 15, 7 AM $ 0.0000402
-0.03%
$ 93,751 $ 1
Apr 15, 5 AM $ 0.0000403
+0.19%
$ 93,877 $ 1
Apr 14, 6 PM $ 0.0000401
-0.24%
$ 93,480 $ 5
Apr 14, 5 AM $ 0.0000405
-0.14%
$ 94,433 $ 13
Apr 14, 1 AM $ 0.0000408
+0.00%
$ 95,224 $ 13
Apr 14, 12 AM $ 0.0000408
-0.13%
$ 95,110 $ 13
Apr 13, 11 PM $ 0.0000408
+0.34%
$ 95,039 $ 13
Apr 13, 10 PM $ 0.0000404
+0.77%
$ 94,221 $ 12
Apr 13, 9 PM $ 0.0000401
-0.25%
$ 93,536 $ 11
Apr 13, 8 PM $ 0.0000403
+1.32%
$ 93,910 $ 11
Apr 13, 7 PM $ 0.0000397
+0.29%
$ 92,587 $ 9
Apr 13, 6 PM $ 0.0000397
-0.03%
$ 92,517 $ 9
Apr 13, 5 PM $ 0.0000397
-0.23%
$ 92,543 $ 8
Apr 13, 4 PM $ 0.000039
-2.61%
$ 91,022 $ 2
Apr 13, 3 PM $ 0.0000401
+0.00%
$ 93,399 $ 2
Apr 13, 1 PM $ 0.0000398
+0.00%
$ 92,756 $ 1
Apr 12, 6 PM $ 0.0000397
+0.00%
$ 92,528 $ 4
Apr 12, 2 AM $ 0.00004
-0.18%
$ 93,320 $ 4
Apr 12, 1 AM $ 0.0000402
-0.82%
$ 93,709 $ 3
Apr 11, 11 PM $ 0.0000407
+0.00%
$ 94,958 $ 2
Apr 11, 7 PM $ 0.0000407
+0.29%
$ 94,898 $ 2
Apr 11, 6 PM $ 0.0000406
+0.00%
$ 94,537 $ 1
Apr 11, 4 PM $ 0.0000404
+0.00%
$ 94,096 $ 1
Apr 11, 6 AM $ 0.0000404
+0.00%
$ 94,146 $ 2
Apr 11, 5 AM $ 0.0000405
+0.00%
$ 94,404 $ 2