Axelar Wrapped LUNA Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000406
-0.02%
$ 94,703 $ 6
Mar 13, 5 PM $ 0.0000409
-0.02%
$ 95,297 $ 6
Mar 13, 3 PM $ 0.0000413
-1.26%
$ 96,202 $ 6
Mar 13, 1 PM $ 0.0000417
+0.00%
$ 97,213 $ 6
Mar 13, 12 PM $ 0.0000417
+0.09%
$ 97,194 $ 6
Mar 13, 10 AM $ 0.0000404
+0.00%
$ 94,180 $ 6
Mar 13, 2 AM $ 0.0₆405
+0.23%
$ 944 $ 0
Mar 13, 1 AM $ 0.0₆404
+0.08%
$ 941 $ 0
Mar 12, 11 PM $ 0.0₆404
+0.00%
$ 941 $ 0
Mar 12, 10 PM $ 0.0₆394
+0.00%
$ 919 $ 0.001
Mar 12, 2 AM $ 0.0₆447
-0.11%
$ 1,041 $ 0
Mar 12, 1 AM $ 0.0₆448
+0.00%
$ 1,044 $ 0
Mar 11, 3 PM $ 0.0₆45
+0.00%
$ 1,048 $ 0.01
Mar 11, 1 PM $ 0.0₆449
+0.15%
$ 1,047 $ 0
Mar 11, 6 AM $ 0.0₆448
+0.00%
$ 1,044 $ 0
Mar 10, 11 PM $ 0.0₆446
+0.00%
$ -- $ 0
Mar 10, 7 PM $ 0.0₆447
-0.35%
$ 1,041 $ 0
Mar 10, 3 PM $ 0.0₆441
+0.50%
$ 1,029 $ 0
Mar 10, 2 PM $ 0.0₆437
-0.10%
$ 1,019 $ 0.01
Mar 10, 9 AM $ 0.0₆437
+0.00%
$ 1,020 $ 0.1
Mar 10, 2 AM $ 0.0000437
+0.00%
$ 101,949 $ 13
Mar 9, 1 PM $ 0.0₆331
+0.00%
$ 772 $ 0
Mar 9, 7 AM $ 0.0₆332
+0.00%
$ 773 $ 0
Mar 9, 6 AM $ 0.0₆331
+0.20%
$ 773 $ 0
Mar 9, 5 AM $ 0.0₆33
+0.43%
$ 768 $ 0.01
Mar 9, 3 AM $ 0.0₆327
+0.00%
$ 762 $ 0
Mar 9, 12 AM $ 0.0₆326
+0.00%
$ 760 $ 13
Mar 8, 10 PM $ 0.0₆326
+0.00%
$ 760 $ 13
Mar 8, 3 PM $ 0.0₆328
-0.07%
$ 765 $ 0.01
Mar 7, 8 PM $ 0.0₆332
+0.00%
$ 773 $ 1
Mar 7, 10 AM $ 0.0000341
+0.00%
$ 79,567 $ 13
Mar 6, 10 PM $ 0.0₆199
+0.00%
$ 464 $ 0
Mar 6, 5 PM $ 0.0₆199
-0.26%
$ 464 $ 0
Mar 6, 2 PM $ 0.0₆2
-0.80%
$ 466 $ 0.01
Mar 6, 12 PM $ 0.0₆202
-0.33%
$ 471 $ 0
Mar 5, 4 PM $ 0.0₆204
+0.00%
$ 474 $ 0.1
Mar 5, 6 AM $ 0.0₆204
+0.00%
$ 475 $ 0
Mar 4, 11 PM $ 0.000021
+0.00%
$ 48,940 $ 1
Mar 4, 10 PM $ 0.0000209
+0.03%
$ 48,795 $ 1
Mar 4, 7 PM $ 0.000021
+0.00%
$ 49,070 $ 1
Mar 4, 6 AM $ 0.0000199
+0.00%
$ -- $ 0
Mar 4, 5 AM $ 0.0₆2
+0.00%
$ 466 $ 0
Mar 3, 5 PM $ 0.0000196
+0.00%
$ 45,796 $ 0
Mar 3, 8 AM $ 0.0₆198
+0.00%
$ 462 $ 0
Mar 2, 11 PM $ 0.00002
+0.00%
$ 46,572 $ 0
Mar 2, 4 PM $ 0.0₆21
+0.00%
$ 489 $ 0.01
Mar 2, 7 AM $ 0.0₆207
+0.00%
$ 482 $ 0
Mar 1, 5 PM $ 0.0000208
+0.38%
$ 48,497 $ 1
Mar 1, 6 AM $ 0.000021
+0.00%
$ 48,895 $ 2
Feb 28, 9 PM $ 0.0000216
+0.32%
$ 50,398 $ 1