Axelar Wrapped LUNA Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000214
+0.74%
$ 49,969 $ 1
Feb 28, 6 PM $ 0.0000211
+3.72%
$ 49,239 $ 1
Feb 28, 9 AM $ 0.0000206
+0.00%
$ 48,000 $ 1
Feb 28, 8 AM $ 0.0000199
+9,719.74%
$ 46,443 $ 1
Feb 27, 5 PM $ 0.0₆206
+0.06%
$ 481 $ 0
Feb 27, 1 PM $ 0.0₆206
+0.00%
$ 481 $ 0
Feb 27, 12 PM $ 0.0₆207
+0.00%
$ 482 $ 0
Feb 27, 11 AM $ 0.0₆207
+0.00%
$ 482 $ 0.01
Feb 27, 10 AM $ 0.0₆208
+0.00%
$ 484 $ 0.01
Feb 25, 3 PM $ 0.0000219
+0.00%
$ 50,958 $ 1
Feb 25, 2 PM $ 0.000022
+1.63%
$ 50,427 $ 1
Feb 25, 1 PM $ 0.0000215
+0.00%
$ 50,081 $ 1
Feb 25, 12 PM $ 0.0000214
+0.87%
$ 49,878 $ 2
Feb 25, 9 AM $ 0.0000208
+0.00%
$ 48,386 $ 0
Feb 25, 1 AM $ 0.0000205
+0.00%
$ 47,870 $ 3
Feb 24, 5 PM $ 0.0000204
+0.00%
$ -- $ 2
Feb 23, 8 PM $ 0.0000206
+0.00%
$ 47,920 $ 2
Feb 23, 5 PM $ 0.0000207
-0.88%
$ 48,162 $ 1
Feb 23, 9 AM $ 0.0000207
+0.00%
$ 48,305 $ 0
Feb 23, 2 AM $ 0.0000206
+0.00%
$ 48,057 $ 3
Feb 23, 1 AM $ 0.0000207
-1.46%
$ 48,299 $ 3
Feb 22, 12 PM $ 0.0000215
+0.00%
$ 50,039 $ 0
Feb 22, 12 AM $ 0.0000216
+0.00%
$ 50,458 $ 1
Feb 20, 6 PM $ 0.00007
+0.00%
$ 163,252 $ 4
Feb 20, 1 PM $ 0.0000207
+0.00%
$ 48,326 $ 0
Feb 20, 7 AM $ 0.0000207
+0.38%
$ 48,146 $ 2
Feb 20, 6 AM $ 0.0000205
+0.00%
$ 47,735 $ 1
Feb 19, 9 PM $ 0.0000202
+1.24%
$ 47,180 $ 1
Feb 19, 8 AM $ 0.0000201
+0.00%
$ 46,887 $ 54
Feb 15, 7 PM $ 0.0000275
+0.00%
$ 64,164 $ 1
Feb 15, 6 PM $ 0.0000279
+0.00%
$ 65,092 $ 1
Feb 15, 5 PM $ 0.000028
+0.00%
$ 65,340 $ 1
Feb 14, 10 PM $ 0.0000284
+0.09%
$ 66,279 $ 1
Feb 14, 7 PM $ 0.0000282
+0.17%
$ 65,823 $ 1
Feb 14, 6 PM $ 0.0000281
+0.27%
$ 65,589 $ 0
Feb 14, 5 PM $ 0.000028
+0.00%
$ 65,288 $ 0
Feb 14, 11 AM $ 0.0000279
+0.05%
$ 64,948 $ 0
Feb 13, 4 PM $ 0.0000276
+0.27%
$ 64,428 $ 2
Feb 13, 3 PM $ 0.0000275
+0.76%
$ 64,191 $ 1
Feb 13, 2 PM $ 0.0000273
+0.00%
$ 63,637 $ 0
Feb 12, 11 PM $ 0.0000271
+0.00%
$ 63,263 $ 1
Feb 12, 4 PM $ 0.0000271
+0.00%
$ 63,232 $ 1
Feb 12, 11 AM $ 0.0000273
+0.23%
$ 63,568 $ 1
Feb 12, 10 AM $ 0.0000272
+0.00%
$ 63,335 $ 1
Feb 12, 6 AM $ 0.000027
+0.00%
$ 62,960 $ 1
Feb 11, 9 PM $ 0.000027
+0.00%
$ 62,856 $ 3
Feb 11, 7 PM $ 0.0000269
+0.00%
$ 62,637 $ 3
Feb 11, 6 PM $ 0.0000268
+0.16%
$ 62,547 $ 3
Feb 11, 2 PM $ 0.0000268
+0.00%
$ 62,517 $ 2
Feb 11, 6 AM $ 0.000027
-0.74%
$ 62,868 $ 2