Axelar Wrapped LUNA Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000272
-0.20%
$ 63,389 $ 1
Feb 11, 3 AM $ 0.0000272
+0.00%
$ 63,506 $ 1
Feb 11, 2 AM $ 0.0000271
+0.00%
$ 63,238 $ 0
Feb 10, 3 AM $ 0.0000278
+0.00%
$ 64,804 $ 0
Feb 9, 6 PM $ 0.0000278
+0.00%
$ 64,879 $ 1
Feb 9, 5 PM $ 0.0000277
+0.00%
$ 64,662 $ 1
Feb 9, 4 PM $ 0.0000276
+0.00%
$ 64,302 $ 0
Feb 9, 10 AM $ 0.0000275
-0.57%
$ 64,058 $ 2
Feb 9, 9 AM $ 0.0000277
+0.00%
$ 64,514 $ 1
Feb 9, 8 AM $ 0.0000277
-0.61%
$ 64,637 $ 1
Feb 8, 7 AM $ 0.000028
+0.00%
$ 65,378 $ 2
Feb 8, 4 AM $ 0.0000281
-0.08%
$ 65,540 $ 1
Feb 7, 6 PM $ 0.0000282
+0.13%
$ 65,662 $ 2
Feb 7, 5 PM $ 0.0000281
+0.00%
$ 65,510 $ 2
Feb 7, 4 PM $ 0.000028
+0.00%
$ 65,211 $ 2
Feb 7, 3 PM $ 0.000028
+0.15%
$ 65,271 $ 2
Feb 7, 2 PM $ 0.000028
-0.03%
$ 65,165 $ 1
Feb 7, 9 AM $ 0.0000278
+0.00%
$ 64,847 $ 4
Feb 7, 8 AM $ 0.0000278
-0.08%
$ 64,807 $ 3
Feb 7, 7 AM $ 0.0000278
-1.62%
$ 64,749 $ 3
Feb 6, 8 PM $ 0.0000284
-0.22%
$ 66,159 $ 15
Feb 6, 7 PM $ 0.0000284
+0.71%
$ 66,303 $ 14
Feb 6, 6 PM $ 0.0000283
+0.74%
$ 65,865 $ 13
Feb 6, 5 PM $ 0.0000279
+0.00%
$ 64,968 $ 12
Feb 6, 4 PM $ 0.0000277
+0.92%
$ 64,558 $ 12
Feb 6, 1 PM $ 0.0000271
+0.00%
$ 63,142 $ 10
Feb 6, 11 AM $ 0.000027
+0.33%
$ 62,885 $ 10
Feb 6, 10 AM $ 0.0000268
+0.16%
$ 62,495 $ 9
Feb 6, 9 AM $ 0.0000267
+0.00%
$ 62,270 $ 9
Feb 6, 7 AM $ 0.0000267
+0.00%
$ 62,150 $ 9
Feb 5, 11 PM $ 0.0000266
+0.00%
$ 62,102 $ 6
Feb 5, 9 PM $ 0.0000268
+0.00%
$ 62,573 $ 5
Feb 5, 4 PM $ 0.0000274
+0.00%
$ 63,967 $ 2
Feb 5, 11 AM $ 0.0000282
+0.00%
$ 65,841 $ 2
Feb 5, 6 AM $ 0.0000285
+0.00%
$ 66,432 $ 1
Feb 4, 6 PM $ 0.0000285
+0.00%
$ 66,494 $ 6
Feb 4, 4 PM $ 0.0000294
+0.00%
$ -- $ 33
Feb 4, 3 AM $ 0.0000296
+0.00%
$ 68,917 $ 39
Feb 3, 11 PM $ 0.0000295
-0.27%
$ 68,843 $ 47
Feb 3, 10 PM $ 0.0000297
-0.42%
$ 69,223 $ 47
Feb 3, 9 PM $ 0.0000298
+27.10%
$ 69,534 $ 11
Feb 3, 8 PM $ 0.0000233
+0.00%
$ 54,399 $ 12
Feb 2, 2 PM $ 0.0000265
+0.00%
$ -- $ 22
Feb 2, 1 PM $ 0.0000265
+0.22%
$ 61,805 $ 22
Feb 2, 12 PM $ 0.0000264
+0.00%
$ 61,618 $ 22
Feb 2, 5 AM $ 0.0000265
+0.00%
$ 61,706 $ 21
Feb 2, 4 AM $ 0.0000242
+0.00%
$ 56,443 $ 1
Feb 2, 12 AM $ 0.0000245
+0.00%
$ 57,231 $ 0
Feb 1, 1 AM $ 0.0000248
+0.00%
$ 57,910 $ 11
Feb 1, 12 AM $ 0.0000248
+0.72%
$ 57,881 $ 11