Axelar Wrapped LUNA Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000425
-0.20%
$ 99,056 $ 37
Jan 8, 1 AM $ 0.0000402
-4.29%
$ 93,766 $ 18
Jan 7, 8 PM $ 0.0000394
+0.00%
$ 91,801 $ 7
Jan 7, 4 PM $ 0.0000402
+0.00%
$ 93,747 $ 7
Jan 7, 11 AM $ 0.0000406
+0.28%
$ 94,669 $ 8
Jan 7, 10 AM $ 0.0000402
+0.00%
$ 93,647 $ 6
Jan 6, 10 PM $ 0.0000414
+0.00%
$ 96,530 $ 6
Jan 6, 1 PM $ 0.0000415
+1.55%
$ 96,657 $ 5
Jan 6, 1 AM $ 0.0000407
+0.00%
$ 94,914 $ 6
Jan 5, 9 PM $ 0.0000405
+0.28%
$ 94,319 $ 5
Jan 4, 5 PM $ 0.0000407
+0.00%
$ 94,852 $ 1
Jan 4, 12 AM $ 0.0000339
+0.00%
$ -- $ 0.1
Jan 3, 7 AM $ 0.0000443
+0.00%
$ 103,318 $ 10
Jan 3, 4 AM $ 0.0000445
+0.00%
$ 103,652 $ 9
Jan 3, 3 AM $ 0.0000441
+0.28%
$ 102,890 $ 9
Jan 2, 10 PM $ 0.0000435
+0.00%
$ 101,409 $ 6
Jan 2, 6 PM $ 0.0000433
+0.00%
$ 100,915 $ 6
Jan 2, 3 AM $ 0.0000437
+0.00%
$ 101,905 $ 370
Jan 1, 10 PM $ 0.0000434
+0.00%
$ 101,202 $ 367
Jan 1, 9 PM $ 0.0000434
-0.42%
$ 101,216 $ 367
Jan 1, 8 PM $ 0.000043
+1.25%
$ 100,168 $ 367
Jan 1, 7 PM $ 0.0000421
+0.00%
$ 98,259 $ 360
Jan 1, 6 PM $ 0.0000419
+0.52%
$ 97,695 $ 357
Jan 1, 5 PM $ 0.0000415
+0.00%
$ 96,825 $ 260
Jan 1, 5 AM $ 0.0000415
+0.00%
$ 96,736 $ 354
Dec 31, 5 PM $ 0.0000416
+0.36%
$ 97,065 $ 351
Dec 31, 4 PM $ 0.0000416
+1.74%
$ 96,952 $ 352
Dec 31, 3 PM $ 0.0000408
+10.43%
$ 95,202 $ 345
Dec 31, 2 PM $ 0.0000372
+0.00%
$ 86,611 $ 333
Dec 31, 9 AM $ 0.0000368
-0.58%
$ 85,876 $ 331
Dec 31, 2 AM $ 0.0000371
+2.53%
$ 86,510 $ 325
Dec 30, 9 PM $ 0.0000361
+0.00%
$ 84,104 $ 323
Dec 29, 10 PM $ 0.0000368
+2.19%
$ 85,853 $ 320
Dec 29, 9 PM $ 0.000036
-5.50%
$ 84,027 $ 315
Dec 29, 5 PM $ 0.0000447
+0.00%
$ 104,159 $ 208
Dec 29, 3 PM $ 0.0000444
+0.00%
$ 103,410 $ 51
Dec 29, 12 PM $ 0.0000478
+0.00%
$ -- $ 197
Dec 29, 10 AM $ 0.0000482
+0.00%
$ 112,481 $ 197
Dec 29, 4 AM $ 0.0000483
+0.00%
$ 112,680 $ 197
Dec 29, 2 AM $ 0.000048
+0.00%
$ 111,890 $ 195
Dec 28, 3 PM $ 0.0000479
-1.28%
$ 111,584 $ 41
Dec 28, 12 PM $ 0.0000579
+0.00%
$ 135,063 $ 152
Dec 28, 7 AM $ 0.0000581
+0.00%
$ 135,532 $ 151
Dec 28, 2 AM $ 0.0000574
+0.00%
$ 133,873 $ 150
Dec 28, 1 AM $ 0.0000577
+0.00%
$ 134,502 $ 150
Dec 27, 7 PM $ 0.0000569
+0.00%
$ 132,645 $ 149
Dec 27, 6 PM $ 0.0000566
-2.86%
$ 131,868 $ 31
Dec 27, 3 PM $ 0.0000527
+0.58%
$ 122,765 $ 132
Dec 27, 2 PM $ 0.0000524
+26.55%
$ 122,046 $ 124
Dec 27, 1 PM $ 0.0000358
+1.27%
$ 83,438 $ 21