Axelar Wrapped LUNA Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000358
+1.27%
$ 83,438 $ 21
Dec 26, 3 AM $ 0.0000357
+0.00%
$ 83,269 $ 16
Dec 26, 12 AM $ 0.0000355
+0.00%
$ 82,738 $ 15
Dec 25, 11 PM $ 0.0000357
+0.00%
$ 83,238 $ 14
Dec 25, 4 PM $ 0.0000354
+0.00%
$ 82,473 $ 14
Dec 25, 8 AM $ 0.0000352
+0.00%
$ 81,958 $ 13
Dec 23, 3 PM $ 0.0000352
+0.00%
$ 81,948 $ 12
Dec 22, 6 AM $ 0.0000353
-0.70%
$ 82,347 $ 10
Dec 21, 6 PM $ 0.0000362
+0.00%
$ -- $ 7
Dec 21, 5 PM $ 0.0000356
+0.00%
$ 83,029 $ 7
Dec 19, 4 PM $ 0.0000355
+0.00%
$ 82,751 $ 7
Dec 19, 8 AM $ 0.000035
+0.00%
$ 81,602 $ 528
Dec 19, 7 AM $ 0.0000349
+0.00%
$ 81,270 $ 527
Dec 19, 4 AM $ 0.0000345
+0.00%
$ 80,348 $ 524
Dec 18, 11 PM $ 0.0000342
+0.00%
$ 79,642 $ 518
Dec 18, 8 PM $ 0.0000343
+0.00%
$ 79,910 $ 518
Dec 18, 6 PM $ 0.0000348
+0.00%
$ 81,234 $ 519
Dec 18, 5 PM $ 0.0000355
+0.00%
$ 82,724 $ 525
Dec 17, 8 PM $ 0.0000348
+0.00%
$ 81,086 $ 519
Dec 17, 5 AM $ 0.0000353
+0.00%
$ 82,273 $ 521
Dec 16, 9 PM $ 0.0000356
-0.48%
$ 83,105 $ 150
Dec 16, 4 PM $ 0.0000329
+0.82%
$ 76,721 $ 513
Dec 16, 1 PM $ 0.0000362
-0.13%
$ 84,338 $ 500
Dec 16, 12 PM $ 0.0000362
+3.71%
$ 84,378 $ 499
Download