Axelar Wrapped LUNA Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000729
+0.56%
$ 169,986 $ 26
Jun 4, 5 AM $ 0.0000733
-0.20%
$ 170,821 $ 26
Jun 4, 4 AM $ 0.0000736
+0.00%
$ 171,474 $ 27
Jun 4, 3 AM $ 0.0000734
+1.01%
$ 171,216 $ 27
Jun 4, 2 AM $ 0.0000727
+0.00%
$ 169,506 $ 25
Jun 4, 1 AM $ 0.0000733
-0.96%
$ 170,889 $ 25
Jun 4, 12 AM $ 0.0000741
-0.55%
$ 172,799 $ 24
Jun 3, 9 PM $ 0.0000746
-3.89%
$ 173,926 $ 25
Jun 3, 8 PM $ 0.0000777
-0.48%
$ 181,205 $ 6
Jun 3, 4 PM $ 0.0000782
-0.65%
$ 182,258 $ 7
Jun 3, 3 PM $ 0.0000788
-0.32%
$ 183,620 $ 8
Jun 3, 11 AM $ 0.000079
+0.00%
$ 184,214 $ 11
Jun 3, 7 AM $ 0.0000789
+0.12%
$ 183,836 $ 10
Jun 3, 5 AM $ 0.0000787
+0.84%
$ 183,363 $ 11
Jun 3, 4 AM $ 0.000078
+0.00%
$ -- $ 10
Jun 3, 3 AM $ 0.0000781
-0.45%
$ 182,051 $ 10
Jun 3, 1 AM $ 0.0000785
+0.15%
$ 182,919 $ 11
Jun 3, 12 AM $ 0.0000782
+0.20%
$ 182,415 $ 10
Jun 2, 11 PM $ 0.0000783
+0.00%
$ 182,643 $ 10
Jun 2, 10 PM $ 0.0000785
-0.77%
$ 183,054 $ 10
Jun 2, 8 PM $ 0.0000788
+0.00%
$ 183,782 $ 9
Jun 2, 7 PM $ 0.0000788
-0.85%
$ 183,677 $ 8
Jun 2, 6 PM $ 0.0000796
+0.00%
$ 185,514 $ 8
Jun 2, 4 PM $ 0.0000795
+0.45%
$ 185,281 $ 11
Jun 2, 3 PM $ 0.0000791
-1.69%
$ 184,395 $ 10
Jun 2, 2 PM $ 0.0000805
-1.40%
$ 187,556 $ 8
Jun 2, 7 AM $ 0.0000817
+0.00%
$ 190,423 $ 7
Jun 2, 6 AM $ 0.0000818
-0.33%
$ 190,664 $ 7
Jun 2, 3 AM $ 0.0000821
+0.53%
$ 191,493 $ 7
Jun 2, 2 AM $ 0.000082
-0.36%
$ 191,057 $ 7
Jun 2, 1 AM $ 0.0000823
-0.16%
$ 191,872 $ 6
Jun 1, 8 PM $ 0.0000829
+0.00%
$ 193,330 $ 7
Jun 1, 7 PM $ 0.0000826
+0.07%
$ 192,572 $ 7
Jun 1, 5 PM $ 0.0000824
+0.46%
$ 192,169 $ 7
Jun 1, 4 PM $ 0.0000819
-0.51%
$ 190,983 $ 6
Jun 1, 3 PM $ 0.0000825
-0.14%
$ 192,306 $ 4
Jun 1, 2 PM $ 0.0000826
-0.14%
$ 192,611 $ 4
Jun 1, 8 AM $ 0.0000829
+0.00%
$ 193,220 $ 4
Jun 1, 7 AM $ 0.000083
+0.00%
$ 193,571 $ 4
Jun 1, 6 AM $ 0.0000831
-0.37%
$ 193,687 $ 3
Jun 1, 5 AM $ 0.0000835
+0.00%
$ 194,621 $ 3
Jun 1, 4 AM $ 0.0000835
+0.00%
$ 194,617 $ 3
Jun 1, 3 AM $ 0.0000835
+0.00%
$ 194,713 $ 3
Jun 1, 12 AM $ 0.0000836
+0.29%
$ 194,948 $ 2
May 31, 11 PM $ 0.000083
+0.00%
$ -- $ 2
May 31, 10 PM $ 0.0000829
+0.26%
$ 193,326 $ 2
May 31, 4 PM $ 0.0000827
-0.26%
$ 192,771 $ 1
May 31, 3 PM $ 0.0000829
-0.10%
$ 193,152 $ 1
May 31, 2 PM $ 0.0000831
+0.00%
$ 193,679 $ 1
May 31, 5 AM $ 0.0000832
+0.00%
$ 194,072 $ 1