Axelar Wrapped LUNA Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000204
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.0000206
-2.23%
$ 47,920 $ 2
Feb 22, 2026 $ 0.0000215
-0.83%
$ -- $ 0
Feb 20, 2026 $ 0.00007
+242.00%
$ 163,252 $ 4
Feb 19, 2026 $ 0.0000202
+0.62%
$ 47,180 $ 1
Feb 15, 2026 $ 0.0000275
-1.80%
$ 64,164 $ 1
Feb 14, 2026 $ 0.0000284
+2.10%
$ 66,279 $ 1
Feb 13, 2026 $ 0.0000276
+1.24%
$ -- $ 2
Feb 12, 2026 $ 0.0000271
+0.48%
$ 63,263 $ 1
Feb 11, 2026 $ 0.000027
-0.60%
$ 62,856 $ 3
Feb 10, 2026 $ 0.0000278
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0000278
-0.24%
$ 64,879 $ 1
Feb 8, 2026 $ 0.000028
-0.33%
$ -- $ 2
Feb 7, 2026 $ 0.0000282
-0.24%
$ 65,662 $ 2
Feb 6, 2026 $ 0.0000284
+6.45%
$ 66,159 $ 15
Feb 5, 2026 $ 0.0000266
-6.52%
$ 62,102 $ 6
Feb 4, 2026 $ 0.0000285
-3.52%
$ 66,494 $ 6
Feb 3, 2026 $ 0.0000295
+26.55%
$ 68,843 $ 47
Feb 2, 2026 $ 0.0000265
+7.99%
$ -- $ 22
Feb 1, 2026 $ 0.0000248
+0.77%
$ -- $ 11
Jan 31, 2026 $ 0.0000246
-2.37%
$ 57,281 $ 10
Jan 29, 2026 $ 0.0000347
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000035
+0.11%
$ -- $ 1
Jan 27, 2026 $ 0.0000349
+1.06%
$ 81,358 $ 3
Jan 26, 2026 $ 0.0000338
+0.13%
$ -- $ 8
Jan 25, 2026 $ 0.0000339
-4.81%
$ 78,942 $ 7
Jan 24, 2026 $ 0.0000356
+0.56%
$ -- $ 15
Jan 23, 2026 $ 0.0000364
-4.15%
$ 85,939 $ 14
Jan 22, 2026 $ 0.0000379
-0.77%
$ 88,393 $ 1
Jan 21, 2026 $ 0.0000385
+0.94%
$ 89,659 $ 3
Jan 20, 2026 $ 0.0000387
-0.37%
$ -- $ 1
Jan 19, 2026 $ 0.0000389
-3.92%
$ -- $ 4
Jan 16, 2026 $ 0.0000407
-2.00%
$ 94,898 $ 3
Jan 15, 2026 $ 0.0000423
+0.00%
$ 98,581 $ 2
Jan 14, 2026 $ 0.0000432
+0.14%
$ -- $ 5
Jan 13, 2026 $ 0.0000431
+0.00%
$ 100,390 $ 2
Jan 12, 2026 $ 0.0000414
-2.18%
$ -- $ 5
Jan 11, 2026 $ 0.0000414
+0.00%
$ -- $ 7
Jan 10, 2026 $ 0.0000416
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.0000425
+1.11%
$ -- $ 37
Jan 7, 2026 $ 0.0000394
-1.97%
$ 91,801 $ 7
Jan 6, 2026 $ 0.0000414
+1.70%
$ 96,530 $ 6
Jan 5, 2026 $ 0.0000405
+0.28%
$ 94,319 $ 5
Jan 4, 2026 $ 0.0000407
+20.10%
$ -- $ 1
Jan 3, 2026 $ 0.0000443
+0.70%
$ -- $ 10
Jan 2, 2026 $ 0.0000435
-0.49%
$ 101,409 $ 6
Jan 1, 2026 $ 0.0000434
+4.62%
$ 101,202 $ 367
Dec 31, 2025 $ 0.0000416
+15.04%
$ -- $ 351
Dec 30, 2025 $ 0.0000361
+0.00%
$ 84,104 $ 323
Dec 29, 2025 $ 0.0000368
-23.27%
$ 85,853 $ 320