Axelar Wrapped LUNA Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000832
+0.00%
$ 194,072 $ 1
May 30, 5 PM $ 0.0000829
+0.00%
$ 193,275 $ 2
May 30, 4 AM $ 0.0000829
-0.22%
$ 193,174 $ 5
May 30, 3 AM $ 0.0000832
+0.17%
$ 193,935 $ 5
May 30, 2 AM $ 0.000083
+0.26%
$ 193,450 $ 5
May 29, 7 PM $ 0.0000827
-0.21%
$ 192,689 $ 22
May 29, 6 PM $ 0.0000829
+0.73%
$ 193,245 $ 22
May 29, 3 PM $ 0.0000827
+0.82%
$ 192,817 $ 22
May 29, 2 PM $ 0.000082
-0.90%
$ 191,243 $ 21
May 29, 1 PM $ 0.000083
+0.00%
$ 193,385 $ 21
May 29, 12 PM $ 0.000083
+0.00%
$ 193,538 $ 21
May 29, 7 AM $ 0.0000831
+0.00%
$ 193,647 $ 21
May 29, 4 AM $ 0.0000831
+0.00%
$ 193,653 $ 22
May 28, 11 PM $ 0.0000831
+0.51%
$ 193,751 $ 5
May 28, 8 PM $ 0.0000868
+0.00%
$ 202,421 $ 9
May 28, 6 PM $ 0.0000868
+0.08%
$ 202,418 $ 22
May 28, 5 PM $ 0.0000867
+0.00%
$ 202,206 $ 22
May 28, 4 PM $ 0.0000867
+0.51%
$ 202,101 $ 22
May 28, 2 PM $ 0.0000862
-0.18%
$ 200,974 $ 22
May 28, 1 PM $ 0.0000865
+0.09%
$ 201,545 $ 21
May 28, 5 AM $ 0.0000865
-0.45%
$ 201,573 $ 39
May 28, 4 AM $ 0.000087
-0.50%
$ 202,890 $ 39
May 28, 3 AM $ 0.0000876
-0.72%
$ 204,225 $ 38
May 27, 9 PM $ 0.0000885
+0.00%
$ 206,300 $ 38
May 27, 8 PM $ 0.0000885
+0.00%
$ 206,414 $ 37
May 27, 7 PM $ 0.0000885
+0.06%
$ 206,254 $ 37
May 27, 6 PM $ 0.0000884
+7.47%
$ 206,054 $ 35
May 27, 5 PM $ 0.0000823
-0.16%
$ 191,936 $ 20
May 27, 3 PM $ 0.0000824
+0.08%
$ 192,210 $ 21
May 27, 1 PM $ 0.0000824
+0.00%
$ 192,006 $ 20
May 27, 12 PM $ 0.0000824
+0.00%
$ 192,042 $ 18
May 27, 11 AM $ 0.0000825
+4.27%
$ 192,286 $ 2
May 27, 12 AM $ 0.0000787
+0.00%
$ 183,581 $ 3
May 26, 5 PM $ 0.0000792
-0.35%
$ 184,525 $ 4
May 26, 4 PM $ 0.0000794
-0.22%
$ 185,126 $ 3
May 26, 3 PM $ 0.0000796
-0.34%
$ 185,682 $ 2
May 26, 10 AM $ 0.0000795
+0.29%
$ 185,283 $ 2
May 26, 1 AM $ 0.0000793
+0.00%
$ 184,919 $ 3
May 26, 12 AM $ 0.0000795
-0.11%
$ 185,249 $ 3
May 25, 10 PM $ 0.0000797
-0.19%
$ 185,780 $ 3
May 25, 2 PM $ 0.0000799
+0.28%
$ 186,258 $ 3
May 25, 10 AM $ 0.0000796
+0.19%
$ 185,486 $ 3
May 25, 9 AM $ 0.0000794
+0.00%
$ 185,022 $ 3
May 25, 7 AM $ 0.0000792
+0.00%
$ -- $ 3
May 25, 5 AM $ 0.000079
+0.24%
$ 184,132 $ 2
May 25, 12 AM $ 0.0000788
+0.11%
$ 183,591 $ 3
May 24, 11 PM $ 0.0000785
+0.00%
$ 183,042 $ 3
May 24, 10 PM $ 0.0000785
+0.00%
$ 183,033 $ 2
May 24, 9 PM $ 0.0000785
+0.00%
$ 183,097 $ 2
May 24, 2 PM $ 0.0000792
-0.44%
$ 184,673 $ 5