Axelar Wrapped LUNA Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000909
-0.33%
$ 211,825 $ 42
May 6, 1 PM $ 0.0000918
-1.45%
$ 213,915 $ 40
May 6, 12 PM $ 0.0000925
+0.03%
$ 215,623 $ 40
May 6, 10 AM $ 0.0000932
+0.00%
$ 217,265 $ 87
May 6, 7 AM $ 0.0000926
-0.78%
$ 215,852 $ 85
May 6, 5 AM $ 0.0000935
+0.54%
$ 218,076 $ 84
May 6, 4 AM $ 0.000093
+0.00%
$ 216,729 $ 108
May 6, 12 AM $ 0.0000933
+0.00%
$ 217,463 $ 166
May 5, 11 PM $ 0.0000931
+0.00%
$ 217,069 $ 166
May 5, 9 PM $ 0.0000934
-3.61%
$ 217,789 $ 166
May 5, 7 PM $ 0.0000962
+0.02%
$ 224,238 $ 183
May 5, 6 PM $ 0.0000961
+11.50%
$ 224,139 $ 175
May 5, 5 PM $ 0.000084
+0.00%
$ 195,920 $ 178
May 5, 2 PM $ 0.000083
+0.00%
$ 193,469 $ 178
May 5, 1 PM $ 0.0000829
+0.56%
$ 193,252 $ 177
May 5, 12 PM $ 0.0000833
+0.00%
$ 194,089 $ 40
May 5, 11 AM $ 0.0000832
+23.45%
$ 194,000 $ 1
May 5, 10 AM $ 0.0000679
+0.28%
$ 158,200 $ 130
May 5, 7 AM $ 0.0000676
-1.01%
$ 157,583 $ 131
May 5, 4 AM $ 0.0000675
+0.00%
$ 157,429 $ 131
May 5, 2 AM $ 0.000068
+0.07%
$ 158,622 $ 132
May 5, 1 AM $ 0.000068
+21.35%
$ 158,536 $ 30
May 5, 12 AM $ 0.0000791
-0.08%
$ 184,390 $ 51
May 4, 11 PM $ 0.0000795
+0.51%
$ 185,340 $ 51
May 4, 10 PM $ 0.0000791
+0.00%
$ 184,405 $ 51
May 4, 9 PM $ 0.0000791
+0.02%
$ 184,466 $ 51
May 4, 8 PM $ 0.0000792
-0.22%
$ 184,523 $ 52
May 4, 7 PM $ 0.0000793
+15.76%
$ 184,933 $ 0
May 4, 6 PM $ 0.0000681
+0.00%
$ 158,848 $ 7
May 4, 5 PM $ 0.0000678
+16.51%
$ 158,174 $ 2
May 4, 10 AM $ 0.0000582
-0.16%
$ 135,679 $ 4
May 4, 4 AM $ 0.0000586
+0.27%
$ 136,635 $ 3
May 4, 3 AM $ 0.0000585
+0.46%
$ 136,267 $ 3
May 4, 2 AM $ 0.0000582
+0.77%
$ 135,638 $ 3
May 4, 1 AM $ 0.0000577
+0.00%
$ 134,477 $ 3
May 4, 12 AM $ 0.0000578
-0.19%
$ 134,779 $ 2
May 3, 9 PM $ 0.0000581
-0.12%
$ 135,337 $ 2
May 3, 8 PM $ 0.0000581
-1.19%
$ 135,552 $ 2
May 3, 7 PM $ 0.0000588
+1.22%
$ 137,103 $ 1
May 3, 6 AM $ 0.0000584
+0.00%
$ 136,218 $ 5
May 3, 4 AM $ 0.0000585
-0.04%
$ 136,316 $ 5
May 3, 3 AM $ 0.0000587
-0.03%
$ 136,962 $ 5
May 3, 2 AM $ 0.0000588
-0.06%
$ 137,143 $ 6
May 3, 1 AM $ 0.0000597
-4.87%
$ 139,095 $ 6
May 2, 9 PM $ 0.0000593
-0.97%
$ 138,207 $ 6
May 2, 6 PM $ 0.0000587
-0.08%
$ 136,863 $ 6
May 2, 5 PM $ 0.0000588
+0.15%
$ 137,073 $ 6
May 2, 2 PM $ 0.0000582
-0.44%
$ 135,763 $ 8
May 2, 12 PM $ 0.0000582
+0.00%
$ 135,634 $ 8
May 2, 11 AM $ 0.0000583
-0.34%
$ 135,921 $ 8