Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0637
+0.00%
$ 5.94 million $ 409
Today, at 8 AM $ 0.0645
+8.67%
$ 6.45 million $ 394
Today, at 7 AM $ 0.0594
-0.08%
$ 5.94 million $ 47,035
Today, at 6 AM $ 0.0594
+0.10%
$ 5.94 million $ 46,968
Today, at 5 AM $ 0.0594
+0.01%
$ 5.94 million $ 46,994
Today, at 4 AM $ 0.0594
-0.04%
$ 5.94 million $ 47,023
Today, at 3 AM $ 0.0594
+0.09%
$ 5.94 million $ 46,971
Today, at 2 AM $ 0.0593
-0.02%
$ 5.93 million $ 47,109
Today, at 1 AM $ 0.0593
-0.05%
$ 5.93 million $ 46,984
Today, at 12 AM $ 0.0594
-0.09%
$ 5.94 million $ 46,911
Yesterday, at 11 PM $ 0.0594
+0.00%
$ 5.94 million $ 46,940
Yesterday, at 10 PM $ 0.0594
+0.04%
$ 5.94 million $ 46,886
Yesterday, at 9 PM $ 0.0594
+0.04%
$ 5.94 million $ 46,756
Yesterday, at 8 PM $ 0.0594
-0.07%
$ 5.94 million $ 46,817
Yesterday, at 7 PM $ 0.0594
-0.07%
$ 5.94 million $ 46,905
Yesterday, at 6 PM $ 0.0594
+0.01%
$ 5.94 million $ 46,824
Yesterday, at 5 PM $ 0.0594
-0.02%
$ 5.94 million $ 47,049
Yesterday, at 4 PM $ 0.0594
+0.14%
$ 5.94 million $ 47,020
Yesterday, at 3 PM $ 0.0593
+0.04%
$ 5.93 million $ 46,739
Yesterday, at 2 PM $ 0.0593
+0.02%
$ 5.93 million $ 47,270
Yesterday, at 1 PM $ 0.0593
-0.07%
$ 5.93 million $ 47,247
Yesterday, at 12 PM $ 0.0593
-0.06%
$ 5.93 million $ 47,134
Yesterday, at 11 AM $ 0.0593
-0.01%
$ 5.93 million $ 47,053
Yesterday, at 10 AM $ 0.0593
-0.10%
$ 5.93 million $ 46,988
Yesterday, at 9 AM $ 0.0594
-0.03%
$ 5.94 million $ 46,936
Yesterday, at 8 AM $ 0.0594
+0.14%
$ 5.94 million $ 47,061
Yesterday, at 7 AM $ 0.0593
+0.01%
$ 5.93 million $ 47,109
Yesterday, at 6 AM $ 0.0593
-0.10%
$ 5.93 million $ 47,103
Yesterday, at 5 AM $ 0.0594
-0.08%
$ 5.94 million $ 46,961
Yesterday, at 4 AM $ 0.0594
+0.13%
$ 5.94 million $ 46,875
Yesterday, at 3 AM $ 0.0593
-0.02%
$ 5.93 million $ 46,856
Yesterday, at 2 AM $ 0.0593
-0.01%
$ 5.93 million $ 47,140
Yesterday, at 1 AM $ 0.0593
-0.06%
$ 5.93 million $ 47,186
Yesterday, at 12 AM $ 0.0594
-0.54%
$ 5.94 million $ 47,176
May 5, 11 PM $ 0.0597
+0.00%
$ 5.97 million $ 48,835
May 5, 10 PM $ 0.0597
+0.02%
$ 5.97 million $ 48,782
May 5, 9 PM $ 0.0597
+0.58%
$ 5.97 million $ 48,713
May 5, 8 PM $ 0.0593
+0.04%
$ 5.93 million $ 46,906
May 5, 7 PM $ 0.0593
+0.02%
$ 5.93 million $ 48,545
May 5, 6 PM $ 0.0593
-0.01%
$ 5.93 million $ 48,578
May 5, 5 PM $ 0.0593
+0.01%
$ 5.93 million $ 48,392
May 5, 4 PM $ 0.0593
-0.51%
$ 5.93 million $ 48,601
May 5, 3 PM $ 0.0596
-0.02%
$ 5.96 million $ 48,545
May 5, 2 PM $ 0.0596
+0.50%
$ 5.96 million $ 48,472
May 5, 1 PM $ 0.0593
+0.02%
$ 5.93 million $ 48,500
May 5, 12 PM $ 0.0593
-0.02%
$ 5.93 million $ 48,582
May 5, 11 AM $ 0.0594
+0.01%
$ 5.94 million $ 48,553
May 5, 10 AM $ 0.0593
-0.11%
$ 5.93 million $ 48,653
May 5, 9 AM $ 0.0596
-0.02%
$ 5.96 million $ 48,694
May 5, 8 AM $ 0.0596
+0.44%
$ 5.96 million $ 48,562
Download