Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0637
+0.00%
$ 5.94 million $ 409
8:55 AM $ 0.0645
+0.00%
$ 5.94 million $ 394
8:25 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,015
8:20 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,875
8:15 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,720
8:10 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,033
8:05 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,865
8:03 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,201
8:00 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,184
7:55 AM $ 0.0594
+0.00%
$ 5.93 million $ 47,035
7:50 AM $ 0.0594
-0.08%
$ 5.93 million $ 46,725
7:45 AM $ 0.0594
+0.00%
$ 5.93 million $ 46,707
7:43 AM $ 0.0593
+0.00%
$ 5.93 million $ 47,008
7:40 AM $ 0.0593
+0.00%
$ 5.93 million $ 47,014
7:35 AM $ 0.0593
+0.00%
$ 5.94 million $ 46,859
7:30 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,194
7:25 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,054
7:20 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,884
7:15 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,197
7:10 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,021
7:05 AM $ 0.0595
+0.00%
$ 5.94 million $ 46,867
7:00 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,123
6:55 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,968
6:50 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,790
6:45 AM $ 0.0595
+0.00%
$ 5.94 million $ 47,143
6:40 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,997
6:35 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,829
6:30 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,693
6:25 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,086
6:20 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,893
6:15 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,719
6:10 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,041
6:08 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,908
6:05 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,857
6:00 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,696
5:55 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,994
5:50 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,840
5:45 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,124
5:40 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,989
5:35 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,847
5:30 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,131
5:29 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,990
5:25 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,967
5:20 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,813
5:15 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,676
5:10 AM $ 0.0593
+0.00%
$ 5.94 million $ 46,963
5:05 AM $ 0.0593
+0.00%
$ 5.94 million $ 46,818
5:00 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,672
4:55 AM $ 0.0594
+0.00%
$ 5.94 million $ 47,023
4:50 AM $ 0.0594
+0.00%
$ 5.94 million $ 46,888
Download