Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0604
-8.28%
$ -- $ 197
Apr 20 $ 0.0621
-3.41%
$ 6.26 million $ 38,441
Apr 13 $ 0.0642
-1.38%
$ 6.44 million $ 41,934
Apr 6 $ 0.0668
+17.76%
$ 6.54 million $ 28,682
Mar 30 $ 0.0552
-14.00%
$ 5.66 million $ 21,732
Mar 23 $ 0.0651
-7.03%
$ 6.31 million $ 37,734
Mar 16 $ 0.0699
+25.95%
$ 6.99 million $ 93,487
Mar 9 $ 0.053
+6.08%
$ 5.55 million $ 91,603
Mar 2 $ 0.0487
+27.55%
$ 4.97 million $ 12,306
Feb 23 $ 0.0378
+13.41%
$ 3.78 million $ 14,988
Feb 16 $ 0.0338
-4.87%
$ 3.37 million $ 1,376
Feb 9 $ 0.0375
-2.13%
$ -- $ 2,859
Feb 2 $ 0.0379
+37.21%
$ 3.84 million $ 143,043
Jan 26 $ 0.0299
-21.55%
$ 2.79 million $ 123,239
Download