Piggycell Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0593
-0.07%
$ 5.93 million $ 46,635
May 4, 3 PM $ 0.0593
+0.06%
$ 5.93 million $ 46,712
May 4, 2 PM $ 0.0593
+0.00%
$ 5.93 million $ 47,142
May 4, 1 PM $ 0.0594
+0.07%
$ 5.94 million $ 47,055
May 4, 12 PM $ 0.0593
+0.02%
$ 5.93 million $ 46,975
May 4, 11 AM $ 0.0593
-0.05%
$ 5.93 million $ 47,090
May 4, 10 AM $ 0.0593
-0.21%
$ 5.93 million $ 47,092
May 4, 9 AM $ 0.0595
+0.05%
$ 5.95 million $ 47,187
May 4, 1 AM $ 0.0652
+0.81%
$ 6.52 million $ 388
May 4, 12 AM $ 0.0641
+0.00%
$ 6.41 million $ 121
May 3, 7 AM $ 0.0619
+0.00%
$ 6.19 million $ 327
May 3, 6 AM $ 0.0634
+0.00%
$ 6.34 million $ 317
May 3, 5 AM $ 0.0634
+0.08%
$ 6.34 million $ 324
May 2, 7 PM $ 0.0604
+0.00%
$ 6.04 million $ 301
May 2, 4 PM $ 0.0675
-0.32%
$ 6.75 million $ 492
May 2, 8 AM $ 0.0708
+0.00%
$ 7.08 million $ 459
May 2, 2 AM $ 0.0691
-0.35%
$ 6.91 million $ 594
May 1, 9 PM $ 0.0671
+0.00%
$ 6.71 million $ 810
May 1, 4 PM $ 0.0712
+0.00%
$ 7.12 million $ 629
May 1, 2 PM $ 0.0706
+0.00%
$ 7.06 million $ 706
May 1, 8 AM $ 0.0697
-2.13%
$ 6.97 million $ 732
May 1, 7 AM $ 0.07
+0.00%
$ 7 million $ 739
May 1, 5 AM $ 0.0699
-0.62%
$ 6.99 million $ 853
May 1, 3 AM $ 0.0704
+0.00%
$ 7.04 million $ 1,765
May 1, 2 AM $ 0.0726
-0.10%
$ 7.26 million $ 1,599
May 1, 12 AM $ 0.0733
-0.03%
$ 7.33 million $ 4,401
Apr 30, 11 AM $ 0.0739
-0.07%
$ 7.39 million $ 11,000
Apr 30, 9 AM $ 0.091
+0.00%
$ 9.1 million $ 13,407
Apr 30, 8 AM $ 0.0684
+0.00%
$ -- $ 11,052
Apr 30, 7 AM $ 0.0684
+0.00%
$ 6.84 million $ 9,790
Apr 30, 4 AM $ 0.0683
-0.14%
$ 6.83 million $ 9,746
Apr 30, 3 AM $ 0.0684
+2.60%
$ 6.84 million $ 9,845
Apr 30, 1 AM $ 0.0654
+0.00%
$ 6.54 million $ 9,995
Apr 30, 12 AM $ 0.0657
+1.53%
$ 6.57 million $ 10,387
Apr 29, 11 PM $ 0.0642
-2.87%
$ 6.42 million $ 6,375
Apr 29, 10 PM $ 0.0661
+0.00%
$ 6.61 million $ 6,339
Apr 29, 7 PM $ 0.0664
-1.82%
$ 6.64 million $ 6,320
Apr 29, 6 PM $ 0.067
+1.77%
$ 6.7 million $ 5,672
Apr 29, 5 PM $ 0.066
+1.02%
$ 6.6 million $ 5,607
Apr 29, 2 PM $ 0.0656
-0.09%
$ 6.56 million $ 3,505
Apr 29, 3 AM $ 0.0653
+0.00%
$ 6.53 million $ 4,074
Apr 29, 2 AM $ 0.0654
-2.73%
$ 6.54 million $ 4,037
Apr 29, 1 AM $ 0.0677
-0.12%
$ 6.77 million $ 3,225
Apr 29, 12 AM $ 0.0678
+4.01%
$ 6.78 million $ 2,269
Apr 28, 6 PM $ 0.0654
+0.01%
$ 6.54 million $ 2,228
Apr 28, 5 PM $ 0.0654
-0.05%
$ 6.54 million $ 2,406
Apr 28, 6 AM $ 0.0659
+0.00%
$ 6.59 million $ 5,791
Apr 28, 5 AM $ 0.0657
+0.00%
$ 6.57 million $ 5,767
Apr 27, 7 PM $ 0.0633
-4.14%
$ 6.33 million $ 9,341
Apr 27, 5 PM $ 0.0662
+0.59%
$ 6.62 million $ 8,957