Piggycell Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0662
+0.59%
$ 6.62 million $ 8,957
Apr 27, 4 PM $ 0.066
+0.00%
$ 6.6 million $ 8,954
Apr 27, 2 PM $ 0.066
+0.00%
$ 6.6 million $ 9,197
Apr 27, 1 PM $ 0.0665
+0.00%
$ 6.65 million $ 9,361
Apr 27, 12 PM $ 0.0665
-0.02%
$ 6.65 million $ 9,369
Apr 27, 11 AM $ 0.0666
+0.97%
$ 6.66 million $ 9,309
Apr 27, 10 AM $ 0.066
-0.73%
$ 6.6 million $ 9,051
Apr 27, 9 AM $ 0.0665
-0.28%
$ 6.65 million $ 9,353
Apr 27, 8 AM $ 0.0659
-0.20%
$ 6.59 million $ 9,110
Apr 27, 7 AM $ 0.0648
-4.69%
$ 6.48 million $ 9,015
Apr 27, 5 AM $ 0.0679
+1.00%
$ 6.79 million $ 8,254
Apr 27, 4 AM $ 0.0679
+3.25%
$ 6.79 million $ 7,715
Apr 26, 10 PM $ 0.0626
+0.00%
$ 6.26 million $ 7,373
Apr 26, 9 PM $ 0.0613
+0.00%
$ 6.13 million $ 6,934
Apr 26, 7 PM $ 0.0631
-0.53%
$ 6.31 million $ 6,456
Apr 26, 6 PM $ 0.0627
+0.00%
$ 6.27 million $ 6,374
Apr 26, 5 PM $ 0.0619
-0.58%
$ 6.19 million $ 6,171
Apr 26, 4 PM $ 0.0623
-0.51%
$ 6.23 million $ 6,146
Apr 26, 3 PM $ 0.0626
-0.57%
$ 6.26 million $ 6,283
Apr 26, 2 PM $ 0.063
+0.74%
$ 6.3 million $ 6,097
Apr 26, 1 PM $ 0.0626
-0.14%
$ 6.26 million $ 6,157
Apr 26, 11 AM $ 0.0628
-0.23%
$ 6.28 million $ 6,733
Apr 26, 10 AM $ 0.0629
+0.37%
$ 6.29 million $ 6,740
Apr 26, 9 AM $ 0.0627
-0.79%
$ 6.27 million $ 6,632
Apr 26, 8 AM $ 0.0625
-0.26%
$ 6.25 million $ 6,379
Apr 26, 7 AM $ 0.0627
+0.10%
$ 6.27 million $ 6,338
Apr 26, 6 AM $ 0.0616
-2.14%
$ 6.16 million $ 5,980
Apr 26, 4 AM $ 0.062
-1.23%
$ 6.2 million $ 5,232
Apr 26, 3 AM $ 0.0629
+0.06%
$ 6.29 million $ 5,505
Apr 26, 2 AM $ 0.0628
+0.39%
$ 6.28 million $ 5,923
Apr 26, 1 AM $ 0.0618
+0.07%
$ 6.18 million $ 6,102
Apr 26, 12 AM $ 0.0618
-0.54%
$ 6.18 million $ 6,085
Apr 25, 11 PM $ 0.0621
-0.26%
$ 6.21 million $ 5,998
Apr 25, 10 PM $ 0.0612
+0.00%
$ 6.12 million $ 6,190
Apr 25, 8 PM $ 0.0622
-0.27%
$ 6.22 million $ 5,645
Apr 25, 7 PM $ 0.0616
+0.00%
$ 6.16 million $ 5,721
Apr 25, 6 PM $ 0.0617
-0.70%
$ 6.17 million $ 6,510
Apr 25, 5 PM $ 0.0621
-0.37%
$ 6.21 million $ 6,367
Apr 25, 4 PM $ 0.0623
-1.29%
$ 6.23 million $ 7,365
Apr 25, 3 PM $ 0.0632
+0.00%
$ 6.32 million $ 7,166
Apr 25, 2 PM $ 0.0623
-0.51%
$ 6.23 million $ 8,579
Apr 25, 1 PM $ 0.0627
-0.79%
$ 6.27 million $ 8,436
Apr 25, 12 PM $ 0.0631
-0.19%
$ 6.31 million $ 8,690
Apr 25, 11 AM $ 0.0625
-0.57%
$ 6.25 million $ 9,156
Apr 25, 10 AM $ 0.0629
+1.21%
$ 6.29 million $ 9,104
Apr 25, 9 AM $ 0.0622
-0.78%
$ 6.22 million $ 9,477
Apr 25, 8 AM $ 0.0627
-0.32%
$ 6.27 million $ 9,637
Apr 25, 7 AM $ 0.0629
-0.17%
$ 6.29 million $ 9,682
Apr 25, 6 AM $ 0.063
-0.10%
$ 6.3 million $ 10,568
Apr 25, 5 AM $ 0.0631
-0.46%
$ 6.31 million $ 10,590